Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0258%
Máximo
0.3550%
Mínimo
-0.2329%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0666% 1585.747400 1584.691000 -1.056400
19/03/2021 -0.0565% 1586.643900 1585.747400 -0.896500
18/03/2021 -0.2090% 1589.963100 1586.643900 -3.319200
17/03/2021 -0.0684% 1591.050400 1589.963100 -1.087300
16/03/2021 -0.0322% 1591.563100 1591.050400 -0.512700
15/03/2021 -0.0681% 1592.647000 1591.563100 -1.083900
12/03/2021 -0.1584% 1595.171200 1592.647000 -2.524200
11/03/2021 +0.0557% 1594.282600 1595.171200 +0.888600
10/03/2021 -0.0022% 1594.317300 1594.282600 -0.034700
09/03/2021 +0.0594% 1593.371200 1594.317300 +0.946100
08/03/2021 -0.2329% 1597.086100 1593.371200 -3.714900
05/03/2021 -0.1753% 1599.888300 1597.086100 -2.802200
04/03/2021 -0.0408% 1600.540400 1599.888300 -0.652100
03/03/2021 +0.0004% 1600.533800 1600.540400 +0.006600
02/03/2021 +0.1819% 1597.625100 1600.533800 +2.908700
01/03/2021 +0.2371% 1593.841300 1597.625100 +3.783800
26/02/2021 +0.0302% 1593.359700 1593.841300 +0.481600
25/02/2021 -0.1494% 1595.742600 1593.359700 -2.382900
24/02/2021 -0.0992% 1597.327100 1595.742600 -1.584500
23/02/2021 -0.1797% 1600.199600 1597.327100 -2.872500
22/02/2021 -0.1502% 1602.605200 1600.199600 -2.405600
19/02/2021 -0.2105% 1605.982200 1602.605200 -3.377000
18/02/2021 -0.0707% 1607.118300 1605.982200 -1.136100
17/02/2021 -0.0736% 1608.302000 1607.118300 -1.183700
16/02/2021 -0.0760% 1609.524000 1608.302000 -1.222000
15/02/2021 +0.1642% 1606.883800 1609.524000 +2.640200
12/02/2021 +0.1367% 1604.688400 1606.883800 +2.195400
11/02/2021 +0.1910% 1601.625700 1604.688400 +3.062700
10/02/2021 +0.1269% 1599.595100 1601.625700 +2.030600
09/02/2021 +0.1210% 1597.661300 1599.595100 +1.933800
08/02/2021 +0.2063% 1594.369100 1597.661300 +3.292200
05/02/2021 +0.0243% 1593.982400 1594.369100 +0.386700
04/02/2021 +0.1172% 1592.115200 1593.982400 +1.867200
03/02/2021 +0.0859% 1590.747500 1592.115200 +1.367700
02/02/2021 +0.0792% 1589.488800 1590.747500 +1.258700
01/02/2021 +0.0480% 1588.725900 1589.488800 +0.762900
29/01/2021 +0.0117% 1588.539400 1588.725900 +0.186500
28/01/2021 +0.0563% 1587.645200 1588.539400 +0.894200
27/01/2021 +0.0515% 1586.827500 1587.645200 +0.817700
26/01/2021 +0.0780% 1585.589800 1586.827500 +1.237700
25/01/2021 +0.0668% 1584.531300 1585.589800 +1.058500
22/01/2021 +0.0884% 1583.130900 1584.531300 +1.400400
21/01/2021 +0.0523% 1582.303600 1583.130900 +0.827300
20/01/2021 +0.0611% 1581.336900 1582.303600 +0.966700
19/01/2021 +0.1665% 1578.706300 1581.336900 +2.630600
18/01/2021 +0.0933% 1577.233600 1578.706300 +1.472700
15/01/2021 +0.0829% 1575.927000 1577.233600 +1.306600
14/01/2021 +0.0071% 1575.815200 1575.927000 +0.111800
13/01/2021 +0.1590% 1573.311100 1575.815200 +2.504100
12/01/2021 +0.0390% 1572.696900 1573.311100 +0.614200
11/01/2021 -0.0085% 1572.830400 1572.696900 -0.133500
08/01/2021 +0.1233% 1570.892300 1572.830400 +1.938100
07/01/2021 -0.0617% 1571.862500 1570.892300 -0.970200
06/01/2021 +0.1050% 1570.212400 1571.862500 +1.650100
05/01/2021 +0.0779% 1568.990000 1570.212400 +1.222400
04/01/2021 +0.1528% 1566.594600 1568.990000 +2.395400
31/12/2020 -0.0073% 1566.709000 1566.594600 -0.114400
30/12/2020 +0.0367% 1566.134300 1566.709000 +0.574700
29/12/2020 -0.0165% 1566.392400 1566.134300 -0.258100
28/12/2020 +0.0334% 1565.869900 1566.392400 +0.522500
24/12/2020 -0.0014% 1565.892300 1565.869900 -0.022400
23/12/2020 -0.0402% 1566.521400 1565.892300 -0.629100
22/12/2020 -0.0147% 1566.751400 1566.521400 -0.230000
21/12/2020 -0.0272% 1567.177400 1566.751400 -0.426000
18/12/2020 -0.0081% 1567.304400 1567.177400 -0.127000
17/12/2020 +0.0343% 1566.766400 1567.304400 +0.538000
16/12/2020 +0.1286% 1564.752300 1566.766400 +2.014100
15/12/2020 +0.0058% 1564.661900 1564.752300 +0.090400
14/12/2020 +0.0471% 1563.924400 1564.661900 +0.737500
11/12/2020 -0.0144% 1564.149600 1563.924400 -0.225200
10/12/2020 +0.0687% 1563.075900 1564.149600 +1.073700
09/12/2020 -0.0666% 1564.117700 1563.075900 -1.041800
07/12/2020 -0.1729% 1566.824800 1564.117700 -2.707100
04/12/2020 +0.0942% 1565.350000 1566.824800 +1.474800
03/12/2020 +0.0267% 1564.932100 1565.350000 +0.417900
02/12/2020 +0.0034% 1564.879500 1564.932100 +0.052600
01/12/2020 +0.0483% 1564.123900 1564.879500 +0.755600
30/11/2020 +0.0199% 1563.812000 1564.123900 +0.311900
27/11/2020 +0.0154% 1563.571100 1563.812000 +0.240900
26/11/2020 +0.0054% 1563.486500 1563.571100 +0.084600
25/11/2020 -0.0365% 1564.056700 1563.486500 -0.570200
24/11/2020 +0.0428% 1563.387500 1564.056700 +0.669200
23/11/2020 +0.0408% 1562.750300 1563.387500 +0.637200
20/11/2020 +0.0670% 1561.703300 1562.750300 +1.047000
19/11/2020 -0.0334% 1562.224900 1561.703300 -0.521600
18/11/2020 -0.0222% 1562.572200 1562.224900 -0.347300
17/11/2020 +0.0838% 1561.262800 1562.572200 +1.309400
16/11/2020 +0.1659% 1558.674400 1561.262800 +2.588400
13/11/2020 +0.0213% 1558.342100 1558.674400 +0.332300
12/11/2020 +0.0624% 1557.369800 1558.342100 +0.972300
11/11/2020 +0.0688% 1556.299000 1557.369800 +1.070800
10/11/2020 +0.0917% 1554.871800 1556.299000 +1.427200
09/11/2020 -0.0564% 1555.749100 1554.871800 -0.877300
06/11/2020 +0.3550% 1550.236700 1555.749100 +5.512400
05/11/2020 +0.1005% 1548.678900 1550.236700 +1.557800
04/11/2020 +0.0708% 1547.582500 1548.678900 +1.096400
03/11/2020 +0.0811% 1546.328300 1547.582500 +1.254200
02/11/2020 +0.0163% 1546.076900 1546.328300 +0.251400
30/10/2020 +0.0568% 1545.199100 1546.076900 +0.877800
29/10/2020 +0.0520% 1544.396100 1545.199100 +0.803000
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial