Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0258%
Máximo
0.3550%
Mínimo
-0.1729%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0334% 1565.869900 1566.392400 +0.522500
24/12/2020 -0.0014% 1565.892300 1565.869900 -0.022400
23/12/2020 -0.0402% 1566.521400 1565.892300 -0.629100
22/12/2020 -0.0147% 1566.751400 1566.521400 -0.230000
21/12/2020 -0.0272% 1567.177400 1566.751400 -0.426000
18/12/2020 -0.0081% 1567.304400 1567.177400 -0.127000
17/12/2020 +0.0343% 1566.766400 1567.304400 +0.538000
16/12/2020 +0.1286% 1564.752300 1566.766400 +2.014100
15/12/2020 +0.0058% 1564.661900 1564.752300 +0.090400
14/12/2020 +0.0471% 1563.924400 1564.661900 +0.737500
11/12/2020 -0.0144% 1564.149600 1563.924400 -0.225200
10/12/2020 +0.0687% 1563.075900 1564.149600 +1.073700
09/12/2020 -0.0666% 1564.117700 1563.075900 -1.041800
07/12/2020 -0.1729% 1566.824800 1564.117700 -2.707100
04/12/2020 +0.0942% 1565.350000 1566.824800 +1.474800
03/12/2020 +0.0267% 1564.932100 1565.350000 +0.417900
02/12/2020 +0.0034% 1564.879500 1564.932100 +0.052600
01/12/2020 +0.0483% 1564.123900 1564.879500 +0.755600
30/11/2020 +0.0199% 1563.812000 1564.123900 +0.311900
27/11/2020 +0.0154% 1563.571100 1563.812000 +0.240900
26/11/2020 +0.0054% 1563.486500 1563.571100 +0.084600
25/11/2020 -0.0365% 1564.056700 1563.486500 -0.570200
24/11/2020 +0.0428% 1563.387500 1564.056700 +0.669200
23/11/2020 +0.0408% 1562.750300 1563.387500 +0.637200
20/11/2020 +0.0670% 1561.703300 1562.750300 +1.047000
19/11/2020 -0.0334% 1562.224900 1561.703300 -0.521600
18/11/2020 -0.0222% 1562.572200 1562.224900 -0.347300
17/11/2020 +0.0838% 1561.262800 1562.572200 +1.309400
16/11/2020 +0.1659% 1558.674400 1561.262800 +2.588400
13/11/2020 +0.0213% 1558.342100 1558.674400 +0.332300
12/11/2020 +0.0624% 1557.369800 1558.342100 +0.972300
11/11/2020 +0.0688% 1556.299000 1557.369800 +1.070800
10/11/2020 +0.0917% 1554.871800 1556.299000 +1.427200
09/11/2020 -0.0564% 1555.749100 1554.871800 -0.877300
06/11/2020 +0.3550% 1550.236700 1555.749100 +5.512400
05/11/2020 +0.1005% 1548.678900 1550.236700 +1.557800
04/11/2020 +0.0708% 1547.582500 1548.678900 +1.096400
03/11/2020 +0.0811% 1546.328300 1547.582500 +1.254200
02/11/2020 +0.0163% 1546.076900 1546.328300 +0.251400
30/10/2020 +0.0568% 1545.199100 1546.076900 +0.877800
29/10/2020 +0.0520% 1544.396100 1545.199100 +0.803000
28/10/2020 +0.0230% 1544.040200 1544.396100 +0.355900
27/10/2020 +0.0335% 1543.522700 1544.040200 +0.517500
26/10/2020 +0.0174% 1543.254500 1543.522700 +0.268200
23/10/2020 +0.0413% 1542.617500 1543.254500 +0.637000
22/10/2020 +0.0405% 1541.992200 1542.617500 +0.625300
21/10/2020 +0.0455% 1541.291500 1541.992200 +0.700700
20/10/2020 -0.0340% 1541.816100 1541.291500 -0.524600
19/10/2020 +0.0007% 1541.805500 1541.816100 +0.010600
16/10/2020 +0.0270% 1541.388600 1541.805500 +0.416900
15/10/2020 -0.0126% 1541.582100 1541.388600 -0.193500
14/10/2020 -0.0069% 1541.689100 1541.582100 -0.107000
13/10/2020 +0.1075% 1540.032000 1541.689100 +1.657100
09/10/2020 +0.0717% 1538.927600 1540.032000 +1.104400
08/10/2020 +0.2455% 1535.153500 1538.927600 +3.774100
07/10/2020 -0.0148% 1535.380700 1535.153500 -0.227200
06/10/2020 -0.0012% 1535.398700 1535.380700 -0.018000
05/10/2020 +0.0346% 1534.867900 1535.398700 +0.530800
02/10/2020 +0.1211% 1533.010000 1534.867900 +1.857900
01/10/2020 +0.1085% 1531.347400 1533.010000 +1.662600
30/09/2020 -0.0770% 1532.526600 1531.347400 -1.179200
29/09/2020 -0.1245% 1534.436200 1532.526600 -1.909600
28/09/2020 -0.1207% 1536.289600 1534.436200 -1.853400
25/09/2020 -0.0822% 1537.553700 1536.289600 -1.264100
24/09/2020 -0.1111% 1539.262500 1537.553700 -1.708800
23/09/2020 -0.0084% 1539.392100 1539.262500 -0.129600
22/09/2020 -0.0282% 1539.827000 1539.392100 -0.434900
21/09/2020 +0.0342% 1539.300500 1539.827000 +0.526500
17/09/2020 +0.0071% 1539.191300 1539.300500 +0.109200
16/09/2020 -0.0389% 1539.789800 1539.191300 -0.598500
15/09/2020 -0.0564% 1540.657900 1539.789800 -0.868100
14/09/2020 +0.0057% 1540.570200 1540.657900 +0.087700
11/09/2020 -0.1041% 1542.174100 1540.570200 -1.603900
10/09/2020 -0.0803% 1543.413600 1542.174100 -1.239500
09/09/2020 -0.0605% 1544.348300 1543.413600 -0.934700
08/09/2020 -0.0058% 1544.437500 1544.348300 -0.089200
07/09/2020 -0.0275% 1544.862700 1544.437500 -0.425200
04/09/2020 +0.0309% 1544.385300 1544.862700 +0.477400
03/09/2020 +0.0142% 1544.166500 1544.385300 +0.218800
02/09/2020 -0.0397% 1544.780100 1544.166500 -0.613600
01/09/2020 +0.0679% 1543.731900 1544.780100 +1.048200
31/08/2020 +0.0097% 1543.582400 1543.731900 +0.149500
28/08/2020 -0.0585% 1544.486100 1543.582400 -0.903700
27/08/2020 +0.0747% 1543.333000 1544.486100 +1.153100
26/08/2020 +0.1048% 1541.716800 1543.333000 +1.616200
25/08/2020 +0.1434% 1539.507200 1541.716800 +2.209600
24/08/2020 +0.0578% 1538.617300 1539.507200 +0.889900
21/08/2020 +0.1068% 1536.974300 1538.617300 +1.643000
20/08/2020 +0.0855% 1535.661100 1536.974300 +1.313200
19/08/2020 +0.1069% 1534.020300 1535.661100 +1.640800
18/08/2020 +0.0359% 1533.469900 1534.020300 +0.550400
17/08/2020 +0.0152% 1533.236400 1533.469900 +0.233500
14/08/2020 +0.1229% 1531.352500 1533.236400 +1.883900
13/08/2020 +0.0698% 1530.283300 1531.352500 +1.069200
12/08/2020 +0.0004% 1530.277700 1530.283300 +0.005600
11/08/2020 +0.0582% 1529.386800 1530.277700 +0.890900
10/08/2020 +0.1022% 1527.824200 1529.386800 +1.562600
07/08/2020 +0.0428% 1527.170300 1527.824200 +0.653900
06/08/2020 -0.0572% 1528.044600 1527.170300 -0.874300
05/08/2020 +0.1006% 1526.507900 1528.044600 +1.536700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial