Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0265%
Máximo
0.2602%
Mínimo
-0.1221%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0195% | 2052.825000 | 2052.425000 | -0.400000 |
| 20/08/2025 | -0.1221% | 2055.332200 | 2052.825000 | -2.507200 |
| 19/08/2025 | -0.0966% | 2057.318700 | 2055.332200 | -1.986500 |
| 18/08/2025 | -0.0375% | 2058.090900 | 2057.318700 | -0.772200 |
| 13/08/2025 | +0.0045% | 2057.997500 | 2058.090900 | +0.093400 |
| 12/08/2025 | +0.0142% | 2057.704600 | 2057.997500 | +0.292900 |
| 11/08/2025 | +0.2175% | 2053.234600 | 2057.704600 | +4.470000 |
| 08/08/2025 | +0.1055% | 2051.070600 | 2053.234600 | +2.164000 |
| 07/08/2025 | +0.0911% | 2049.203400 | 2051.070600 | +1.867200 |
| 06/08/2025 | +0.0502% | 2048.174600 | 2049.203400 | +1.028800 |
| 05/08/2025 | +0.1002% | 2046.122700 | 2048.174600 | +2.051900 |
| 04/08/2025 | +0.1172% | 2043.726100 | 2046.122700 | +2.396600 |
| 01/08/2025 | +0.0547% | 2042.609400 | 2043.726100 | +1.116700 |
| 31/07/2025 | +0.0515% | 2041.556900 | 2042.609400 | +1.052500 |
| 30/07/2025 | +0.1098% | 2039.315600 | 2041.556900 | +2.241300 |
| 29/07/2025 | +0.1078% | 2037.118300 | 2039.315600 | +2.197300 |
| 28/07/2025 | +0.0890% | 2035.306900 | 2037.118300 | +1.811400 |
| 25/07/2025 | +0.0168% | 2034.964900 | 2035.306900 | +0.342000 |
| 24/07/2025 | +0.0640% | 2033.662400 | 2034.964900 | +1.302500 |
| 23/07/2025 | +0.0346% | 2032.959000 | 2033.662400 | +0.703400 |
| 22/07/2025 | +0.1643% | 2029.620700 | 2032.959000 | +3.338300 |
| 21/07/2025 | +0.0715% | 2028.169500 | 2029.620700 | +1.451200 |
| 18/07/2025 | +0.0321% | 2027.518300 | 2028.169500 | +0.651200 |
| 17/07/2025 | +0.0245% | 2027.022300 | 2027.518300 | +0.496000 |
| 15/07/2025 | -0.0057% | 2027.137300 | 2027.022300 | -0.115000 |
| 14/07/2025 | -0.0444% | 2028.038100 | 2027.137300 | -0.900800 |
| 11/07/2025 | -0.0415% | 2028.880700 | 2028.038100 | -0.842600 |
| 10/07/2025 | -0.0394% | 2029.680400 | 2028.880700 | -0.799700 |
| 09/07/2025 | -0.0326% | 2030.341800 | 2029.680400 | -0.661400 |
| 08/07/2025 | +0.0459% | 2029.410900 | 2030.341800 | +0.930900 |
| 07/07/2025 | -0.0399% | 2030.221100 | 2029.410900 | -0.810200 |
| 04/07/2025 | +0.0201% | 2029.813500 | 2030.221100 | +0.407600 |
| 03/07/2025 | -0.0529% | 2030.887400 | 2029.813500 | -1.073900 |
| 02/07/2025 | +0.0263% | 2030.354100 | 2030.887400 | +0.533300 |
| 01/07/2025 | -0.0094% | 2030.545300 | 2030.354100 | -0.191200 |
| 30/06/2025 | +0.0052% | 2030.439500 | 2030.545300 | +0.105800 |
| 27/06/2025 | -0.0608% | 2031.674900 | 2030.439500 | -1.235400 |
| 26/06/2025 | +0.0067% | 2031.539200 | 2031.674900 | +0.135700 |
| 25/06/2025 | -0.0164% | 2031.871900 | 2031.539200 | -0.332700 |
| 24/06/2025 | +0.0283% | 2031.297400 | 2031.871900 | +0.574500 |
| 23/06/2025 | +0.0416% | 2030.453400 | 2031.297400 | +0.844000 |
| 19/06/2025 | -0.0062% | 2030.579700 | 2030.453400 | -0.126300 |
| 18/06/2025 | +0.0164% | 2030.247200 | 2030.579700 | +0.332500 |
| 17/06/2025 | +0.0550% | 2029.130700 | 2030.247200 | +1.116500 |
| 16/06/2025 | -0.0050% | 2029.232600 | 2029.130700 | -0.101900 |
| 13/06/2025 | -0.0179% | 2029.596300 | 2029.232600 | -0.363700 |
| 12/06/2025 | +0.0170% | 2029.250300 | 2029.596300 | +0.346000 |
| 11/06/2025 | +0.0173% | 2028.899000 | 2029.250300 | +0.351300 |
| 10/06/2025 | -0.0441% | 2029.793200 | 2028.899000 | -0.894200 |
| 09/06/2025 | +0.1340% | 2027.075700 | 2029.793200 | +2.717500 |
| 06/06/2025 | +0.0194% | 2026.681600 | 2027.075700 | +0.394100 |
| 05/06/2025 | +0.0437% | 2025.795700 | 2026.681600 | +0.885900 |
| 04/06/2025 | +0.0567% | 2024.648000 | 2025.795700 | +1.147700 |
| 03/06/2025 | +0.0225% | 2024.193200 | 2024.648000 | +0.454800 |
| 02/06/2025 | +0.0624% | 2022.929900 | 2024.193200 | +1.263300 |
| 30/05/2025 | +0.0889% | 2021.132900 | 2022.929900 | +1.797000 |
| 29/05/2025 | +0.0235% | 2020.657400 | 2021.132900 | +0.475500 |
| 28/05/2025 | -0.0010% | 2020.677900 | 2020.657400 | -0.020500 |
| 27/05/2025 | -0.0180% | 2021.041100 | 2020.677900 | -0.363200 |
| 26/05/2025 | -0.0050% | 2021.142600 | 2021.041100 | -0.101500 |
| 23/05/2025 | +0.0366% | 2020.402900 | 2021.142600 | +0.739700 |
| 22/05/2025 | -0.0784% | 2021.987200 | 2020.402900 | -1.584300 |
| 20/05/2025 | -0.0415% | 2022.826000 | 2021.987200 | -0.838800 |
| 19/05/2025 | -0.0156% | 2023.141200 | 2022.826000 | -0.315200 |
| 16/05/2025 | +0.0385% | 2022.363400 | 2023.141200 | +0.777800 |
| 15/05/2025 | +0.0398% | 2021.558800 | 2022.363400 | +0.804600 |
| 14/05/2025 | -0.0305% | 2022.176200 | 2021.558800 | -0.617400 |
| 13/05/2025 | -0.0609% | 2023.408900 | 2022.176200 | -1.232700 |
| 12/05/2025 | -0.0500% | 2024.421000 | 2023.408900 | -1.012100 |
| 09/05/2025 | -0.0441% | 2025.314800 | 2024.421000 | -0.893800 |
| 08/05/2025 | +0.0299% | 2024.709900 | 2025.314800 | +0.604900 |
| 07/05/2025 | +0.0261% | 2024.180600 | 2024.709900 | +0.529300 |
| 06/05/2025 | -0.0220% | 2024.626800 | 2024.180600 | -0.446200 |
| 05/05/2025 | +0.0436% | 2023.743900 | 2024.626800 | +0.882900 |
| 02/05/2025 | +0.0325% | 2023.085600 | 2023.743900 | +0.658300 |
| 30/04/2025 | +0.0365% | 2022.347900 | 2023.085600 | +0.737700 |
| 29/04/2025 | +0.0483% | 2021.371500 | 2022.347900 | +0.976400 |
| 28/04/2025 | +0.0809% | 2019.737200 | 2021.371500 | +1.634300 |
| 25/04/2025 | +0.0394% | 2018.940700 | 2019.737200 | +0.796500 |
| 24/04/2025 | +0.0197% | 2018.542600 | 2018.940700 | +0.398100 |
| 23/04/2025 | +0.0287% | 2017.963800 | 2018.542600 | +0.578800 |
| 22/04/2025 | -0.0295% | 2018.559200 | 2017.963800 | -0.595400 |
| 21/04/2025 | +0.0092% | 2018.374300 | 2018.559200 | +0.184900 |
| 17/04/2025 | -0.0218% | 2018.814200 | 2018.374300 | -0.439900 |
| 16/04/2025 | -0.0121% | 2019.058200 | 2018.814200 | -0.244000 |
| 15/04/2025 | -0.0034% | 2019.127800 | 2019.058200 | -0.069600 |
| 14/04/2025 | +0.1000% | 2017.108800 | 2019.127800 | +2.019000 |
| 11/04/2025 | -0.0764% | 2018.650300 | 2017.108800 | -1.541500 |
| 10/04/2025 | +0.0469% | 2017.703100 | 2018.650300 | +0.947200 |
| 09/04/2025 | -0.0899% | 2019.518100 | 2017.703100 | -1.815000 |
| 08/04/2025 | +0.0464% | 2018.580800 | 2019.518100 | +0.937300 |
| 07/04/2025 | +0.0575% | 2017.419900 | 2018.580800 | +1.160900 |
| 04/04/2025 | +0.2602% | 2012.178400 | 2017.419900 | +5.241500 |
| 03/04/2025 | +0.1301% | 2009.562400 | 2012.178400 | +2.616000 |
| 02/04/2025 | +0.1583% | 2006.383500 | 2009.562400 | +3.178900 |
| 01/04/2025 | +0.1054% | 2004.269500 | 2006.383500 | +2.114000 |
| 31/03/2025 | +0.0839% | 2002.589100 | 2004.269500 | +1.680400 |
| 28/03/2025 | +0.0670% | 2001.247200 | 2002.589100 | +1.341900 |
| 27/03/2025 | +0.0522% | 2000.202300 | 2001.247200 | +1.044900 |
| 26/03/2025 | +0.0690% | 1998.822400 | 2000.202300 | +1.379900 |
Mostrando 101 -
200
de 1507 registros