Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0390%
Máximo
0.2744%
Mínimo
-0.2094%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2007% 1900.230500 1904.047800 +3.817300
01/08/2024 +0.1711% 1896.981900 1900.230500 +3.248600
31/07/2024 +0.1369% 1894.386500 1896.981900 +2.595400
30/07/2024 +0.0704% 1893.053800 1894.386500 +1.332700
29/07/2024 +0.0758% 1891.619300 1893.053800 +1.434500
26/07/2024 +0.0374% 1890.911900 1891.619300 +0.707400
25/07/2024 +0.0871% 1889.264700 1890.911900 +1.647200
24/07/2024 +0.1622% 1886.202800 1889.264700 +3.061900
23/07/2024 +0.0394% 1885.459100 1886.202800 +0.743700
22/07/2024 +0.0856% 1883.846000 1885.459100 +1.613100
19/07/2024 +0.0476% 1882.950100 1883.846000 +0.895900
18/07/2024 +0.0842% 1881.365000 1882.950100 +1.585100
17/07/2024 +0.0800% 1879.859800 1881.365000 +1.505200
15/07/2024 +0.0157% 1879.563900 1879.859800 +0.295900
12/07/2024 +0.0402% 1878.808400 1879.563900 +0.755500
11/07/2024 +0.1455% 1876.076000 1878.808400 +2.732400
10/07/2024 -0.0197% 1876.444800 1876.076000 -0.368800
09/07/2024 +0.0770% 1875.000100 1876.444800 +1.444700
08/07/2024 +0.2744% 1869.861400 1875.000100 +5.138700
05/07/2024 -0.0693% 1871.158500 1869.861400 -1.297100
04/07/2024 -0.0671% 1872.413900 1871.158500 -1.255400
03/07/2024 +0.0304% 1871.845100 1872.413900 +0.568800
02/07/2024 +0.0220% 1871.433800 1871.845100 +0.411300
01/07/2024 +0.0852% 1869.840900 1871.433800 +1.592900
28/06/2024 +0.0324% 1869.234400 1869.840900 +0.606500
27/06/2024 -0.0316% 1869.824300 1869.234400 -0.589900
26/06/2024 -0.0147% 1870.098700 1869.824300 -0.274400
25/06/2024 +0.0881% 1868.452300 1870.098700 +1.646400
24/06/2024 +0.0417% 1867.674000 1868.452300 +0.778300
21/06/2024 +0.0104% 1867.479500 1867.674000 +0.194500
19/06/2024 -0.0252% 1867.950600 1867.479500 -0.471100
18/06/2024 +0.0133% 1867.702200 1867.950600 +0.248400
17/06/2024 +0.0393% 1866.968600 1867.702200 +0.733600
14/06/2024 -0.0303% 1867.534900 1866.968600 -0.566300
13/06/2024 -0.0647% 1868.743300 1867.534900 -1.208400
12/06/2024 +0.0878% 1867.103800 1868.743300 +1.639500
11/06/2024 -0.0231% 1867.535400 1867.103800 -0.431600
10/06/2024 +0.0934% 1865.791600 1867.535400 +1.743800
07/06/2024 +0.0750% 1864.392000 1865.791600 +1.399600
06/06/2024 +0.0208% 1864.004000 1864.392000 +0.388000
05/06/2024 +0.0422% 1863.218200 1864.004000 +0.785800
04/06/2024 +0.1582% 1860.273800 1863.218200 +2.944400
03/06/2024 +0.1360% 1857.746100 1860.273800 +2.527700
31/05/2024 +0.1551% 1854.866900 1857.746100 +2.879200
30/05/2024 -0.0314% 1855.449800 1854.866900 -0.582900
29/05/2024 -0.1405% 1858.059200 1855.449800 -2.609400
28/05/2024 -0.0616% 1859.204900 1858.059200 -1.145700
27/05/2024 +0.1366% 1856.666900 1859.204900 +2.538000
24/05/2024 +0.0437% 1855.855300 1856.666900 +0.811600
23/05/2024 +0.0146% 1855.583500 1855.855300 +0.271800
22/05/2024 +0.0227% 1855.163000 1855.583500 +0.420500
20/05/2024 +0.1162% 1853.009000 1855.163000 +2.154000
17/05/2024 +0.0073% 1852.874100 1853.009000 +0.134900
16/05/2024 +0.0246% 1852.417900 1852.874100 +0.456200
15/05/2024 +0.1328% 1849.959100 1852.417900 +2.458800
14/05/2024 -0.0723% 1851.296300 1849.959100 -1.337200
13/05/2024 +0.0005% 1851.286600 1851.296300 +0.009700
10/05/2024 +0.0098% 1851.105500 1851.286600 +0.181100
09/05/2024 -0.0190% 1851.456900 1851.105500 -0.351400
08/05/2024 +0.1325% 1849.005900 1851.456900 +2.451000
07/05/2024 +0.1396% 1846.427100 1849.005900 +2.578800
06/05/2024 +0.1500% 1843.660200 1846.427100 +2.766900
03/05/2024 +0.2164% 1839.675100 1843.660200 +3.985100
02/05/2024 +0.0714% 1838.361800 1839.675100 +1.313300
30/04/2024 +0.1092% 1836.355500 1838.361800 +2.006300
29/04/2024 +0.1748% 1833.147800 1836.355500 +3.207700
26/04/2024 +0.1214% 1830.923700 1833.147800 +2.224100
25/04/2024 -0.0678% 1832.165800 1830.923700 -1.242100
24/04/2024 +0.0490% 1831.268200 1832.165800 +0.897600
23/04/2024 +0.1409% 1828.689000 1831.268200 +2.579200
22/04/2024 +0.1239% 1826.424000 1828.689000 +2.265000
19/04/2024 +0.1134% 1824.353300 1826.424000 +2.070700
18/04/2024 -0.2094% 1828.178000 1824.353300 -3.824700
17/04/2024 -0.0341% 1828.801000 1828.178000 -0.623000
16/04/2024 -0.1977% 1832.421000 1828.801000 -3.620000
15/04/2024 -0.1067% 1834.378100 1832.421000 -1.957100
12/04/2024 -0.0175% 1834.699600 1834.378100 -0.321500
11/04/2024 -0.0623% 1835.842600 1834.699600 -1.143000
10/04/2024 -0.1136% 1837.929500 1835.842600 -2.086900
09/04/2024 +0.0288% 1837.401000 1837.929500 +0.528500
08/04/2024 -0.1251% 1839.701300 1837.401000 -2.300300
05/04/2024 +0.2181% 1835.692900 1839.701300 +4.008400
04/04/2024 +0.0027% 1835.643500 1835.692900 +0.049400
03/04/2024 +0.0983% 1833.839600 1835.643500 +1.803900
02/04/2024 +0.0145% 1833.572800 1833.839600 +0.266800
01/04/2024 +0.0825% 1832.061100 1833.572800 +1.511700
28/03/2024 -0.0167% 1832.367500 1832.061100 -0.306400
27/03/2024 +0.0770% 1830.957100 1832.367500 +1.410400
26/03/2024 +0.0404% 1830.217100 1830.957100 +0.740000
25/03/2024 -0.0424% 1830.992900 1830.217100 -0.775800
22/03/2024 +0.0152% 1830.715000 1830.992900 +0.277900
21/03/2024 +0.0932% 1829.009900 1830.715000 +1.705100
20/03/2024 -0.0641% 1830.182400 1829.009900 -1.172500
19/03/2024 +0.0150% 1829.908300 1830.182400 +0.274100
18/03/2024 -0.0487% 1830.799700 1829.908300 -0.891400
15/03/2024 -0.0200% 1831.166500 1830.799700 -0.366800
14/03/2024 -0.0395% 1831.889600 1831.166500 -0.723100
13/03/2024 +0.0629% 1830.737600 1831.889600 +1.152000
12/03/2024 -0.0964% 1832.503100 1830.737600 -1.765500
11/03/2024 +0.0694% 1831.232200 1832.503100 +1.270900
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial