Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0602%
Máximo
0.2744%
Mínimo
-0.1405%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0320% 1940.306000 1939.685700 -0.620300
12/09/2024 -0.0032% 1940.368400 1940.306000 -0.062400
11/09/2024 +0.1021% 1938.388900 1940.368400 +1.979500
10/09/2024 +0.1701% 1935.094400 1938.388900 +3.294500
09/09/2024 +0.2347% 1930.558100 1935.094400 +4.536300
06/09/2024 +0.1696% 1927.287500 1930.558100 +3.270600
05/09/2024 +0.1029% 1925.305000 1927.287500 +1.982500
04/09/2024 +0.1871% 1921.706100 1925.305000 +3.598900
03/09/2024 +0.0301% 1921.128000 1921.706100 +0.578100
02/09/2024 -0.0462% 1922.015600 1921.128000 -0.887600
30/08/2024 +0.0381% 1921.282900 1922.015600 +0.732700
29/08/2024 -0.0152% 1921.574000 1921.282900 -0.291100
28/08/2024 +0.0026% 1921.524300 1921.574000 +0.049700
27/08/2024 +0.0362% 1920.828800 1921.524300 +0.695500
26/08/2024 +0.0503% 1919.862400 1920.828800 +0.966400
23/08/2024 +0.0321% 1919.245300 1919.862400 +0.617100
22/08/2024 +0.0205% 1918.851300 1919.245300 +0.394000
21/08/2024 +0.0056% 1918.744300 1918.851300 +0.107000
20/08/2024 +0.0947% 1916.928000 1918.744300 +1.816300
19/08/2024 +0.1386% 1914.273300 1916.928000 +2.654700
16/08/2024 +0.0417% 1913.474800 1914.273300 +0.798500
14/08/2024 +0.0949% 1911.659900 1913.474800 +1.814900
13/08/2024 +0.1574% 1908.653700 1911.659900 +3.006200
12/08/2024 +0.0996% 1906.753400 1908.653700 +1.900300
09/08/2024 +0.0851% 1905.131300 1906.753400 +1.622100
08/08/2024 -0.0854% 1906.759700 1905.131300 -1.628400
07/08/2024 +0.0241% 1906.300600 1906.759700 +0.459100
06/08/2024 +0.0380% 1905.575800 1906.300600 +0.724800
05/08/2024 +0.0802% 1904.047800 1905.575800 +1.528000
02/08/2024 +0.2007% 1900.230500 1904.047800 +3.817300
01/08/2024 +0.1711% 1896.981900 1900.230500 +3.248600
31/07/2024 +0.1369% 1894.386500 1896.981900 +2.595400
30/07/2024 +0.0704% 1893.053800 1894.386500 +1.332700
29/07/2024 +0.0758% 1891.619300 1893.053800 +1.434500
26/07/2024 +0.0374% 1890.911900 1891.619300 +0.707400
25/07/2024 +0.0871% 1889.264700 1890.911900 +1.647200
24/07/2024 +0.1622% 1886.202800 1889.264700 +3.061900
23/07/2024 +0.0394% 1885.459100 1886.202800 +0.743700
22/07/2024 +0.0856% 1883.846000 1885.459100 +1.613100
19/07/2024 +0.0476% 1882.950100 1883.846000 +0.895900
18/07/2024 +0.0842% 1881.365000 1882.950100 +1.585100
17/07/2024 +0.0800% 1879.859800 1881.365000 +1.505200
15/07/2024 +0.0157% 1879.563900 1879.859800 +0.295900
12/07/2024 +0.0402% 1878.808400 1879.563900 +0.755500
11/07/2024 +0.1455% 1876.076000 1878.808400 +2.732400
10/07/2024 -0.0197% 1876.444800 1876.076000 -0.368800
09/07/2024 +0.0770% 1875.000100 1876.444800 +1.444700
08/07/2024 +0.2744% 1869.861400 1875.000100 +5.138700
05/07/2024 -0.0693% 1871.158500 1869.861400 -1.297100
04/07/2024 -0.0671% 1872.413900 1871.158500 -1.255400
03/07/2024 +0.0304% 1871.845100 1872.413900 +0.568800
02/07/2024 +0.0220% 1871.433800 1871.845100 +0.411300
01/07/2024 +0.0852% 1869.840900 1871.433800 +1.592900
28/06/2024 +0.0324% 1869.234400 1869.840900 +0.606500
27/06/2024 -0.0316% 1869.824300 1869.234400 -0.589900
26/06/2024 -0.0147% 1870.098700 1869.824300 -0.274400
25/06/2024 +0.0881% 1868.452300 1870.098700 +1.646400
24/06/2024 +0.0417% 1867.674000 1868.452300 +0.778300
21/06/2024 +0.0104% 1867.479500 1867.674000 +0.194500
19/06/2024 -0.0252% 1867.950600 1867.479500 -0.471100
18/06/2024 +0.0133% 1867.702200 1867.950600 +0.248400
17/06/2024 +0.0393% 1866.968600 1867.702200 +0.733600
14/06/2024 -0.0303% 1867.534900 1866.968600 -0.566300
13/06/2024 -0.0647% 1868.743300 1867.534900 -1.208400
12/06/2024 +0.0878% 1867.103800 1868.743300 +1.639500
11/06/2024 -0.0231% 1867.535400 1867.103800 -0.431600
10/06/2024 +0.0934% 1865.791600 1867.535400 +1.743800
07/06/2024 +0.0750% 1864.392000 1865.791600 +1.399600
06/06/2024 +0.0208% 1864.004000 1864.392000 +0.388000
05/06/2024 +0.0422% 1863.218200 1864.004000 +0.785800
04/06/2024 +0.1582% 1860.273800 1863.218200 +2.944400
03/06/2024 +0.1360% 1857.746100 1860.273800 +2.527700
31/05/2024 +0.1551% 1854.866900 1857.746100 +2.879200
30/05/2024 -0.0314% 1855.449800 1854.866900 -0.582900
29/05/2024 -0.1405% 1858.059200 1855.449800 -2.609400
28/05/2024 -0.0616% 1859.204900 1858.059200 -1.145700
27/05/2024 +0.1366% 1856.666900 1859.204900 +2.538000
24/05/2024 +0.0437% 1855.855300 1856.666900 +0.811600
23/05/2024 +0.0146% 1855.583500 1855.855300 +0.271800
22/05/2024 +0.0227% 1855.163000 1855.583500 +0.420500
20/05/2024 +0.1162% 1853.009000 1855.163000 +2.154000
17/05/2024 +0.0073% 1852.874100 1853.009000 +0.134900
16/05/2024 +0.0246% 1852.417900 1852.874100 +0.456200
15/05/2024 +0.1328% 1849.959100 1852.417900 +2.458800
14/05/2024 -0.0723% 1851.296300 1849.959100 -1.337200
13/05/2024 +0.0005% 1851.286600 1851.296300 +0.009700
10/05/2024 +0.0098% 1851.105500 1851.286600 +0.181100
09/05/2024 -0.0190% 1851.456900 1851.105500 -0.351400
08/05/2024 +0.1325% 1849.005900 1851.456900 +2.451000
07/05/2024 +0.1396% 1846.427100 1849.005900 +2.578800
06/05/2024 +0.1500% 1843.660200 1846.427100 +2.766900
03/05/2024 +0.2164% 1839.675100 1843.660200 +3.985100
02/05/2024 +0.0714% 1838.361800 1839.675100 +1.313300
30/04/2024 +0.1092% 1836.355500 1838.361800 +2.006300
29/04/2024 +0.1748% 1833.147800 1836.355500 +3.207700
26/04/2024 +0.1214% 1830.923700 1833.147800 +2.224100
25/04/2024 -0.0678% 1832.165800 1830.923700 -1.242100
24/04/2024 +0.0490% 1831.268200 1832.165800 +0.897600
23/04/2024 +0.1409% 1828.689000 1831.268200 +2.579200
22/04/2024 +0.1239% 1826.424000 1828.689000 +2.265000
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial