Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0276%
Máximo
0.3755%
Mínimo
-0.2083%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0111% 1957.198500 1957.415000 +0.216500
30/12/2024 +0.1094% 1955.058400 1957.198500 +2.140100
27/12/2024 -0.0189% 1955.427600 1955.058400 -0.369200
26/12/2024 -0.0452% 1956.312100 1955.427600 -0.884500
24/12/2024 -0.0342% 1956.981100 1956.312100 -0.669000
23/12/2024 -0.0525% 1958.009500 1956.981100 -1.028400
20/12/2024 -0.0175% 1958.352800 1958.009500 -0.343300
19/12/2024 -0.0536% 1959.402100 1958.352800 -1.049300
18/12/2024 +0.0472% 1958.476600 1959.402100 +0.925500
17/12/2024 -0.0636% 1959.722700 1958.476600 -1.246100
16/12/2024 +0.0315% 1959.105400 1959.722700 +0.617300
13/12/2024 +0.0027% 1959.053100 1959.105400 +0.052300
12/12/2024 -0.0469% 1959.972600 1959.053100 -0.919500
11/12/2024 +0.0120% 1959.736700 1959.972600 +0.235900
10/12/2024 +0.0119% 1959.503600 1959.736700 +0.233100
09/12/2024 +0.0752% 1958.031400 1959.503600 +1.472200
06/12/2024 +0.0438% 1957.173300 1958.031400 +0.858100
05/12/2024 +0.0509% 1956.177200 1957.173300 +0.996100
04/12/2024 +0.0192% 1955.800900 1956.177200 +0.376300
03/12/2024 +0.0697% 1954.438000 1955.800900 +1.362900
02/12/2024 +0.0380% 1953.695000 1954.438000 +0.743000
29/11/2024 +0.0527% 1952.666300 1953.695000 +1.028700
28/11/2024 -0.0472% 1953.588900 1952.666300 -0.922600
27/11/2024 -0.0017% 1953.622300 1953.588900 -0.033400
26/11/2024 +0.0265% 1953.104400 1953.622300 +0.517900
25/11/2024 +0.1108% 1950.941800 1953.104400 +2.162600
22/11/2024 +0.0135% 1950.677700 1950.941800 +0.264100
21/11/2024 +0.0704% 1949.305000 1950.677700 +1.372700
20/11/2024 +0.0482% 1948.366200 1949.305000 +0.938800
19/11/2024 +0.0169% 1948.036600 1948.366200 +0.329600
18/11/2024 +0.0972% 1946.144100 1948.036600 +1.892500
15/11/2024 -0.0348% 1946.820800 1946.144100 -0.676700
14/11/2024 -0.0076% 1946.968900 1946.820800 -0.148100
13/11/2024 +0.0663% 1945.678400 1946.968900 +1.290500
12/11/2024 +0.0264% 1945.165200 1945.678400 +0.513200
11/11/2024 +0.1112% 1943.003200 1945.165200 +2.162000
08/11/2024 +0.3755% 1935.721100 1943.003200 +7.282100
07/11/2024 +0.0755% 1934.259600 1935.721100 +1.461500
06/11/2024 +0.0179% 1933.912500 1934.259600 +0.347100
05/11/2024 +0.0546% 1932.856500 1933.912500 +1.056000
04/11/2024 +0.0961% 1931.000100 1932.856500 +1.856400
30/10/2024 +0.0499% 1930.036400 1931.000100 +0.963700
29/10/2024 -0.0745% 1931.474400 1930.036400 -1.438000
28/10/2024 -0.0879% 1933.172900 1931.474400 -1.698500
25/10/2024 +0.0693% 1931.833800 1933.172900 +1.339100
24/10/2024 +0.0025% 1931.786000 1931.833800 +0.047800
23/10/2024 -0.1626% 1934.929500 1931.786000 -3.143500
22/10/2024 -0.1386% 1937.613000 1934.929500 -2.683500
21/10/2024 -0.0930% 1939.415400 1937.613000 -1.802400
18/10/2024 +0.0793% 1937.878800 1939.415400 +1.536600
17/10/2024 +0.0451% 1937.005500 1937.878800 +0.873300
16/10/2024 +0.1606% 1933.897300 1937.005500 +3.108200
15/10/2024 -0.0995% 1935.822300 1933.897300 -1.925000
14/10/2024 -0.0161% 1936.134100 1935.822300 -0.311800
11/10/2024 -0.0760% 1937.605700 1936.134100 -1.471600
10/10/2024 -0.2083% 1941.645500 1937.605700 -4.039800
09/10/2024 -0.1927% 1945.390800 1941.645500 -3.745300
08/10/2024 -0.0596% 1946.549900 1945.390800 -1.159100
07/10/2024 -0.0300% 1947.134500 1946.549900 -0.584600
04/10/2024 -0.1210% 1949.491400 1947.134500 -2.356900
03/10/2024 -0.0981% 1951.404100 1949.491400 -1.912700
02/10/2024 +0.0198% 1951.018600 1951.404100 +0.385500
01/10/2024 +0.0900% 1949.263700 1951.018600 +1.754900
30/09/2024 +0.0934% 1947.443400 1949.263700 +1.820300
27/09/2024 +0.0880% 1945.730200 1947.443400 +1.713200
26/09/2024 +0.0837% 1944.101400 1945.730200 +1.628800
25/09/2024 -0.0021% 1944.142000 1944.101400 -0.040600
24/09/2024 +0.0351% 1943.460600 1944.142000 +0.681400
23/09/2024 +0.1518% 1940.512400 1943.460600 +2.948200
17/09/2024 +0.0265% 1939.997700 1940.512400 +0.514700
16/09/2024 +0.0161% 1939.685700 1939.997700 +0.312000
13/09/2024 -0.0320% 1940.306000 1939.685700 -0.620300
12/09/2024 -0.0032% 1940.368400 1940.306000 -0.062400
11/09/2024 +0.1021% 1938.388900 1940.368400 +1.979500
10/09/2024 +0.1701% 1935.094400 1938.388900 +3.294500
09/09/2024 +0.2347% 1930.558100 1935.094400 +4.536300
06/09/2024 +0.1696% 1927.287500 1930.558100 +3.270600
05/09/2024 +0.1029% 1925.305000 1927.287500 +1.982500
04/09/2024 +0.1871% 1921.706100 1925.305000 +3.598900
03/09/2024 +0.0301% 1921.128000 1921.706100 +0.578100
02/09/2024 -0.0462% 1922.015600 1921.128000 -0.887600
30/08/2024 +0.0381% 1921.282900 1922.015600 +0.732700
29/08/2024 -0.0152% 1921.574000 1921.282900 -0.291100
28/08/2024 +0.0026% 1921.524300 1921.574000 +0.049700
27/08/2024 +0.0362% 1920.828800 1921.524300 +0.695500
26/08/2024 +0.0503% 1919.862400 1920.828800 +0.966400
23/08/2024 +0.0321% 1919.245300 1919.862400 +0.617100
22/08/2024 +0.0205% 1918.851300 1919.245300 +0.394000
21/08/2024 +0.0056% 1918.744300 1918.851300 +0.107000
20/08/2024 +0.0947% 1916.928000 1918.744300 +1.816300
19/08/2024 +0.1386% 1914.273300 1916.928000 +2.654700
16/08/2024 +0.0417% 1913.474800 1914.273300 +0.798500
14/08/2024 +0.0949% 1911.659900 1913.474800 +1.814900
13/08/2024 +0.1574% 1908.653700 1911.659900 +3.006200
12/08/2024 +0.0996% 1906.753400 1908.653700 +1.900300
09/08/2024 +0.0851% 1905.131300 1906.753400 +1.622100
08/08/2024 -0.0854% 1906.759700 1905.131300 -1.628400
07/08/2024 +0.0241% 1906.300600 1906.759700 +0.459100
06/08/2024 +0.0380% 1905.575800 1906.300600 +0.724800
05/08/2024 +0.0802% 1904.047800 1905.575800 +1.528000
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial