Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0411%
Máximo
0.3950%
Mínimo
-0.2094%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.1582% 1860.273800 1863.218200 +2.944400
03/06/2024 +0.1360% 1857.746100 1860.273800 +2.527700
31/05/2024 +0.1551% 1854.866900 1857.746100 +2.879200
30/05/2024 -0.0314% 1855.449800 1854.866900 -0.582900
29/05/2024 -0.1405% 1858.059200 1855.449800 -2.609400
28/05/2024 -0.0616% 1859.204900 1858.059200 -1.145700
27/05/2024 +0.1366% 1856.666900 1859.204900 +2.538000
24/05/2024 +0.0437% 1855.855300 1856.666900 +0.811600
23/05/2024 +0.0146% 1855.583500 1855.855300 +0.271800
22/05/2024 +0.0227% 1855.163000 1855.583500 +0.420500
20/05/2024 +0.1162% 1853.009000 1855.163000 +2.154000
17/05/2024 +0.0073% 1852.874100 1853.009000 +0.134900
16/05/2024 +0.0246% 1852.417900 1852.874100 +0.456200
15/05/2024 +0.1328% 1849.959100 1852.417900 +2.458800
14/05/2024 -0.0723% 1851.296300 1849.959100 -1.337200
13/05/2024 +0.0005% 1851.286600 1851.296300 +0.009700
10/05/2024 +0.0098% 1851.105500 1851.286600 +0.181100
09/05/2024 -0.0190% 1851.456900 1851.105500 -0.351400
08/05/2024 +0.1325% 1849.005900 1851.456900 +2.451000
07/05/2024 +0.1396% 1846.427100 1849.005900 +2.578800
06/05/2024 +0.1500% 1843.660200 1846.427100 +2.766900
03/05/2024 +0.2164% 1839.675100 1843.660200 +3.985100
02/05/2024 +0.0714% 1838.361800 1839.675100 +1.313300
30/04/2024 +0.1092% 1836.355500 1838.361800 +2.006300
29/04/2024 +0.1748% 1833.147800 1836.355500 +3.207700
26/04/2024 +0.1214% 1830.923700 1833.147800 +2.224100
25/04/2024 -0.0678% 1832.165800 1830.923700 -1.242100
24/04/2024 +0.0490% 1831.268200 1832.165800 +0.897600
23/04/2024 +0.1409% 1828.689000 1831.268200 +2.579200
22/04/2024 +0.1239% 1826.424000 1828.689000 +2.265000
19/04/2024 +0.1134% 1824.353300 1826.424000 +2.070700
18/04/2024 -0.2094% 1828.178000 1824.353300 -3.824700
17/04/2024 -0.0341% 1828.801000 1828.178000 -0.623000
16/04/2024 -0.1977% 1832.421000 1828.801000 -3.620000
15/04/2024 -0.1067% 1834.378100 1832.421000 -1.957100
12/04/2024 -0.0175% 1834.699600 1834.378100 -0.321500
11/04/2024 -0.0623% 1835.842600 1834.699600 -1.143000
10/04/2024 -0.1136% 1837.929500 1835.842600 -2.086900
09/04/2024 +0.0288% 1837.401000 1837.929500 +0.528500
08/04/2024 -0.1251% 1839.701300 1837.401000 -2.300300
05/04/2024 +0.2181% 1835.692900 1839.701300 +4.008400
04/04/2024 +0.0027% 1835.643500 1835.692900 +0.049400
03/04/2024 +0.0983% 1833.839600 1835.643500 +1.803900
02/04/2024 +0.0145% 1833.572800 1833.839600 +0.266800
01/04/2024 +0.0825% 1832.061100 1833.572800 +1.511700
28/03/2024 -0.0167% 1832.367500 1832.061100 -0.306400
27/03/2024 +0.0770% 1830.957100 1832.367500 +1.410400
26/03/2024 +0.0404% 1830.217100 1830.957100 +0.740000
25/03/2024 -0.0424% 1830.992900 1830.217100 -0.775800
22/03/2024 +0.0152% 1830.715000 1830.992900 +0.277900
21/03/2024 +0.0932% 1829.009900 1830.715000 +1.705100
20/03/2024 -0.0641% 1830.182400 1829.009900 -1.172500
19/03/2024 +0.0150% 1829.908300 1830.182400 +0.274100
18/03/2024 -0.0487% 1830.799700 1829.908300 -0.891400
15/03/2024 -0.0200% 1831.166500 1830.799700 -0.366800
14/03/2024 -0.0395% 1831.889600 1831.166500 -0.723100
13/03/2024 +0.0629% 1830.737600 1831.889600 +1.152000
12/03/2024 -0.0964% 1832.503100 1830.737600 -1.765500
11/03/2024 +0.0694% 1831.232200 1832.503100 +1.270900
08/03/2024 +0.3950% 1824.013600 1831.232200 +7.218600
07/03/2024 +0.1198% 1821.829700 1824.013600 +2.183900
06/03/2024 +0.0587% 1820.760900 1821.829700 +1.068800
05/03/2024 +0.0981% 1818.975900 1820.760900 +1.785000
04/03/2024 +0.0267% 1818.490400 1818.975900 +0.485500
01/03/2024 +0.2455% 1814.030600 1818.490400 +4.459800
29/02/2024 +0.0254% 1813.570200 1814.030600 +0.460400
28/02/2024 -0.0721% 1814.877500 1813.570200 -1.307300
27/02/2024 -0.0683% 1816.117900 1814.877500 -1.240400
26/02/2024 -0.0075% 1816.254800 1816.117900 -0.136900
23/02/2024 -0.1240% 1818.509100 1816.254800 -2.254300
22/02/2024 -0.0327% 1819.104400 1818.509100 -0.595300
21/02/2024 -0.0054% 1819.203300 1819.104400 -0.098900
20/02/2024 +0.0821% 1817.709900 1819.203300 +1.493400
19/02/2024 +0.0360% 1817.055900 1817.709900 +0.654000
16/02/2024 -0.0875% 1818.646500 1817.055900 -1.590600
15/02/2024 +0.0546% 1817.653300 1818.646500 +0.993200
14/02/2024 -0.0574% 1818.697100 1817.653300 -1.043800
13/02/2024 +0.0058% 1818.591200 1818.697100 +0.105900
12/02/2024 +0.0782% 1817.170500 1818.591200 +1.420700
09/02/2024 -0.0149% 1817.441600 1817.170500 -0.271100
08/02/2024 +0.2295% 1813.276100 1817.441600 +4.165500
07/02/2024 +0.1734% 1810.134500 1813.276100 +3.141600
06/02/2024 +0.0099% 1809.955800 1810.134500 +0.178700
05/02/2024 -0.1095% 1811.939500 1809.955800 -1.983700
02/02/2024 +0.0446% 1811.131800 1811.939500 +0.807700
01/02/2024 +0.3485% 1804.830600 1811.131800 +6.301200
31/01/2024 +0.1862% 1801.473400 1804.830600 +3.357200
30/01/2024 +0.0433% 1800.693500 1801.473400 +0.779900
29/01/2024 +0.1144% 1798.634500 1800.693500 +2.059000
26/01/2024 +0.0428% 1797.864300 1798.634500 +0.770200
25/01/2024 +0.0562% 1796.854700 1797.864300 +1.009600
24/01/2024 +0.2261% 1792.797200 1796.854700 +4.057500
23/01/2024 +0.1786% 1789.598200 1792.797200 +3.199000
22/01/2024 +0.0546% 1788.621700 1789.598200 +0.976500
19/01/2024 -0.0551% 1789.607300 1788.621700 -0.985600
18/01/2024 -0.0719% 1790.895100 1789.607300 -1.287800
17/01/2024 -0.0714% 1792.174000 1790.895100 -1.278900
16/01/2024 +0.0059% 1792.067800 1792.174000 +0.106200
15/01/2024 +0.1580% 1789.237700 1792.067800 +2.830100
12/01/2024 +0.0560% 1788.236400 1789.237700 +1.001300
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial