Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0492%
Máximo
0.3791%
Mínimo
-0.3331%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1198% | 1821.829700 | 1824.013600 | +2.183900 |
| 06/03/2024 | +0.0587% | 1820.760900 | 1821.829700 | +1.068800 |
| 05/03/2024 | +0.0981% | 1818.975900 | 1820.760900 | +1.785000 |
| 04/03/2024 | +0.0267% | 1818.490400 | 1818.975900 | +0.485500 |
| 01/03/2024 | +0.2455% | 1814.030600 | 1818.490400 | +4.459800 |
| 29/02/2024 | +0.0254% | 1813.570200 | 1814.030600 | +0.460400 |
| 28/02/2024 | -0.0721% | 1814.877500 | 1813.570200 | -1.307300 |
| 27/02/2024 | -0.0683% | 1816.117900 | 1814.877500 | -1.240400 |
| 26/02/2024 | -0.0075% | 1816.254800 | 1816.117900 | -0.136900 |
| 23/02/2024 | -0.1240% | 1818.509100 | 1816.254800 | -2.254300 |
| 22/02/2024 | -0.0327% | 1819.104400 | 1818.509100 | -0.595300 |
| 21/02/2024 | -0.0054% | 1819.203300 | 1819.104400 | -0.098900 |
| 20/02/2024 | +0.0821% | 1817.709900 | 1819.203300 | +1.493400 |
| 19/02/2024 | +0.0360% | 1817.055900 | 1817.709900 | +0.654000 |
| 16/02/2024 | -0.0875% | 1818.646500 | 1817.055900 | -1.590600 |
| 15/02/2024 | +0.0546% | 1817.653300 | 1818.646500 | +0.993200 |
| 14/02/2024 | -0.0574% | 1818.697100 | 1817.653300 | -1.043800 |
| 13/02/2024 | +0.0058% | 1818.591200 | 1818.697100 | +0.105900 |
| 12/02/2024 | +0.0782% | 1817.170500 | 1818.591200 | +1.420700 |
| 09/02/2024 | -0.0149% | 1817.441600 | 1817.170500 | -0.271100 |
| 08/02/2024 | +0.2295% | 1813.276100 | 1817.441600 | +4.165500 |
| 07/02/2024 | +0.1734% | 1810.134500 | 1813.276100 | +3.141600 |
| 06/02/2024 | +0.0099% | 1809.955800 | 1810.134500 | +0.178700 |
| 05/02/2024 | -0.1095% | 1811.939500 | 1809.955800 | -1.983700 |
| 02/02/2024 | +0.0446% | 1811.131800 | 1811.939500 | +0.807700 |
| 01/02/2024 | +0.3485% | 1804.830600 | 1811.131800 | +6.301200 |
| 31/01/2024 | +0.1862% | 1801.473400 | 1804.830600 | +3.357200 |
| 30/01/2024 | +0.0433% | 1800.693500 | 1801.473400 | +0.779900 |
| 29/01/2024 | +0.1144% | 1798.634500 | 1800.693500 | +2.059000 |
| 26/01/2024 | +0.0428% | 1797.864300 | 1798.634500 | +0.770200 |
| 25/01/2024 | +0.0562% | 1796.854700 | 1797.864300 | +1.009600 |
| 24/01/2024 | +0.2261% | 1792.797200 | 1796.854700 | +4.057500 |
| 23/01/2024 | +0.1786% | 1789.598200 | 1792.797200 | +3.199000 |
| 22/01/2024 | +0.0546% | 1788.621700 | 1789.598200 | +0.976500 |
| 19/01/2024 | -0.0551% | 1789.607300 | 1788.621700 | -0.985600 |
| 18/01/2024 | -0.0719% | 1790.895100 | 1789.607300 | -1.287800 |
| 17/01/2024 | -0.0714% | 1792.174000 | 1790.895100 | -1.278900 |
| 16/01/2024 | +0.0059% | 1792.067800 | 1792.174000 | +0.106200 |
| 15/01/2024 | +0.1580% | 1789.237700 | 1792.067800 | +2.830100 |
| 12/01/2024 | +0.0560% | 1788.236400 | 1789.237700 | +1.001300 |
| 11/01/2024 | +0.0428% | 1787.471600 | 1788.236400 | +0.764800 |
| 10/01/2024 | +0.0849% | 1785.954500 | 1787.471600 | +1.517100 |
| 09/01/2024 | +0.0426% | 1785.193600 | 1785.954500 | +0.760900 |
| 08/01/2024 | -0.3331% | 1791.150200 | 1785.193600 | -5.956600 |
| 05/01/2024 | -0.0768% | 1792.525900 | 1791.150200 | -1.375700 |
| 04/01/2024 | -0.1402% | 1795.040000 | 1792.525900 | -2.514100 |
| 03/01/2024 | -0.1380% | 1797.519700 | 1795.040000 | -2.479700 |
| 02/01/2024 | -0.0127% | 1797.747700 | 1797.519700 | -0.228000 |
| 29/12/2023 | +0.0869% | 1796.186500 | 1797.747700 | +1.561200 |
| 28/12/2023 | -0.0417% | 1796.936000 | 1796.186500 | -0.749500 |
| 27/12/2023 | +0.0372% | 1796.268100 | 1796.936000 | +0.667900 |
| 26/12/2023 | +0.0964% | 1794.538200 | 1796.268100 | +1.729900 |
| 22/12/2023 | -0.0254% | 1794.994900 | 1794.538200 | -0.456700 |
| 21/12/2023 | +0.0046% | 1794.912800 | 1794.994900 | +0.082100 |
| 20/12/2023 | +0.2568% | 1790.310100 | 1794.912800 | +4.602700 |
| 19/12/2023 | -0.0448% | 1791.112700 | 1790.310100 | -0.802600 |
| 18/12/2023 | +0.0154% | 1790.837200 | 1791.112700 | +0.275500 |
| 15/12/2023 | -0.0271% | 1791.322300 | 1790.837200 | -0.485100 |
| 14/12/2023 | +0.3791% | 1784.543400 | 1791.322300 | +6.778900 |
| 13/12/2023 | +0.0389% | 1783.848800 | 1784.543400 | +0.694600 |
| 12/12/2023 | +0.2085% | 1780.132900 | 1783.848800 | +3.715900 |
| 11/12/2023 | +0.1930% | 1776.701000 | 1780.132900 | +3.431900 |
| 07/12/2023 | +0.2799% | 1771.735600 | 1776.701000 | +4.965400 |
| 06/12/2023 | +0.1163% | 1769.676100 | 1771.735600 | +2.059500 |
| 05/12/2023 | +0.1193% | 1767.566600 | 1769.676100 | +2.109500 |
| 04/12/2023 | +0.1259% | 1765.342700 | 1767.566600 | +2.223900 |
| 01/12/2023 | +0.0275% | 1764.857000 | 1765.342700 | +0.485700 |
| 30/11/2023 | +0.0622% | 1763.760400 | 1764.857000 | +1.096600 |
| 29/11/2023 | +0.1645% | 1760.861200 | 1763.760400 | +2.899200 |
| 28/11/2023 | +0.1126% | 1758.879100 | 1760.861200 | +1.982100 |
| 27/11/2023 | +0.1287% | 1756.617500 | 1758.879100 | +2.261600 |
| 24/11/2023 | +0.0875% | 1755.081100 | 1756.617500 | +1.536400 |
| 23/11/2023 | +0.1202% | 1752.973500 | 1755.081100 | +2.107600 |
| 22/11/2023 | +0.1515% | 1750.319200 | 1752.973500 | +2.654300 |
| 21/11/2023 | +0.1675% | 1747.389700 | 1750.319200 | +2.929500 |
| 20/11/2023 | -0.0413% | 1748.111000 | 1747.389700 | -0.721300 |
| 17/11/2023 | +0.0415% | 1747.385700 | 1748.111000 | +0.725300 |
| 16/11/2023 | +0.2093% | 1743.731400 | 1747.385700 | +3.654300 |
| 15/11/2023 | +0.1131% | 1741.759800 | 1743.731400 | +1.971600 |
| 14/11/2023 | +0.1370% | 1739.375300 | 1741.759800 | +2.384500 |
| 13/11/2023 | +0.0775% | 1738.028100 | 1739.375300 | +1.347200 |
| 10/11/2023 | +0.0778% | 1736.676200 | 1738.028100 | +1.351900 |
| 09/11/2023 | +0.0529% | 1735.758200 | 1736.676200 | +0.918000 |
| 08/11/2023 | +0.0258% | 1735.310200 | 1735.758200 | +0.448000 |
| 07/11/2023 | +0.0467% | 1734.500800 | 1735.310200 | +0.809400 |
| 06/11/2023 | +0.0092% | 1734.342100 | 1734.500800 | +0.158700 |
| 03/11/2023 | +0.3637% | 1728.045500 | 1734.342100 | +6.296600 |
| 02/11/2023 | +0.3361% | 1722.247300 | 1728.045500 | +5.798200 |
| 31/10/2023 | -0.0399% | 1722.934000 | 1722.247300 | -0.686700 |
| 30/10/2023 | +0.0228% | 1722.542000 | 1722.934000 | +0.392000 |
| 26/10/2023 | -0.0223% | 1722.926700 | 1722.542000 | -0.384700 |
| 25/10/2023 | -0.0058% | 1723.027300 | 1722.926700 | -0.100600 |
| 24/10/2023 | -0.0843% | 1724.481000 | 1723.027300 | -1.453700 |
| 23/10/2023 | -0.0730% | 1725.740100 | 1724.481000 | -1.259100 |
| 20/10/2023 | -0.1293% | 1727.972600 | 1725.740100 | -2.232500 |
| 19/10/2023 | -0.2785% | 1732.791900 | 1727.972600 | -4.819300 |
| 18/10/2023 | -0.2618% | 1737.333900 | 1732.791900 | -4.542000 |
| 17/10/2023 | -0.1752% | 1740.379900 | 1737.333900 | -3.046000 |
| 16/10/2023 | +0.0309% | 1739.841600 | 1740.379900 | +0.538300 |
| 13/10/2023 | +0.1977% | 1736.404800 | 1739.841600 | +3.436800 |
Mostrando 401 -
500
de 1447 registros