Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0504%
Máximo
0.5501%
Mínimo
-0.2037%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0999% 1713.294600 1715.006700 +1.712100
17/03/2023 +0.0874% 1711.797800 1713.294600 +1.496800
16/03/2023 -0.0045% 1711.874500 1711.797800 -0.076700
15/03/2023 +0.0769% 1710.558500 1711.874500 +1.316000
14/03/2023 -0.1027% 1712.316700 1710.558500 -1.758200
13/03/2023 +0.4153% 1705.220600 1712.316700 +7.096100
10/03/2023 +0.0835% 1703.796600 1705.220600 +1.424000
09/03/2023 -0.1582% 1706.494700 1703.796600 -2.698100
08/03/2023 -0.1882% 1709.710000 1706.494700 -3.215300
07/03/2023 +0.0776% 1708.384000 1709.710000 +1.326000
06/03/2023 +0.0498% 1707.533700 1708.384000 +0.850300
03/03/2023 -0.0166% 1707.817500 1707.533700 -0.283800
02/03/2023 -0.0533% 1708.728600 1707.817500 -0.911100
01/03/2023 -0.0946% 1710.346500 1708.728600 -1.617900
28/02/2023 +0.0920% 1708.773400 1710.346500 +1.573100
27/02/2023 +0.1777% 1705.740000 1708.773400 +3.033400
24/02/2023 +0.1589% 1703.031200 1705.740000 +2.708800
23/02/2023 +0.0188% 1702.711500 1703.031200 +0.319700
22/02/2023 +0.0125% 1702.499300 1702.711500 +0.212200
21/02/2023 -0.0377% 1703.141700 1702.499300 -0.642400
20/02/2023 +0.1588% 1700.438800 1703.141700 +2.702900
17/02/2023 +0.1288% 1698.250100 1700.438800 +2.188700
16/02/2023 +0.0297% 1697.745400 1698.250100 +0.504700
15/02/2023 -0.0591% 1698.748500 1697.745400 -1.003100
14/02/2023 -0.0463% 1699.536000 1698.748500 -0.787500
13/02/2023 +0.0890% 1698.023700 1699.536000 +1.512300
10/02/2023 -0.0427% 1698.748200 1698.023700 -0.724500
09/02/2023 -0.0504% 1699.604200 1698.748200 -0.856000
08/02/2023 +0.1197% 1697.570500 1699.604200 +2.033700
07/02/2023 -0.0524% 1698.460600 1697.570500 -0.890100
06/02/2023 -0.1646% 1701.259200 1698.460600 -2.798600
03/02/2023 -0.0415% 1701.965500 1701.259200 -0.706300
02/02/2023 +0.1204% 1699.917800 1701.965500 +2.047700
01/02/2023 +0.0052% 1699.830000 1699.917800 +0.087800
31/01/2023 -0.2037% 1703.295400 1699.830000 -3.465400
30/01/2023 -0.0207% 1703.648400 1703.295400 -0.353000
27/01/2023 -0.0073% 1703.772800 1703.648400 -0.124400
26/01/2023 +0.0254% 1703.340300 1703.772800 +0.432500
25/01/2023 -0.0115% 1703.536600 1703.340300 -0.196300
24/01/2023 +0.0303% 1703.020500 1703.536600 +0.516100
23/01/2023 +0.1140% 1701.079500 1703.020500 +1.941000
20/01/2023 -0.0539% 1701.996300 1701.079500 -0.916800
19/01/2023 -0.0100% 1702.166800 1701.996300 -0.170500
18/01/2023 -0.0140% 1702.404800 1702.166800 -0.238000
17/01/2023 +0.0292% 1701.907000 1702.404800 +0.497800
16/01/2023 +0.0704% 1700.709300 1701.907000 +1.197700
13/01/2023 -0.0293% 1701.207500 1700.709300 -0.498200
12/01/2023 +0.1986% 1697.832700 1701.207500 +3.374800
11/01/2023 +0.2144% 1694.197000 1697.832700 +3.635700
10/01/2023 +0.0739% 1692.944900 1694.197000 +1.252100
09/01/2023 +0.1453% 1690.486500 1692.944900 +2.458400
06/01/2023 -0.0485% 1691.307000 1690.486500 -0.820500
05/01/2023 +0.0131% 1691.085300 1691.307000 +0.221700
04/01/2023 +0.1556% 1688.455500 1691.085300 +2.629800
03/01/2023 +0.0155% 1688.193800 1688.455500 +0.261700
30/12/2022 +0.1350% 1685.916300 1688.193800 +2.277500
29/12/2022 +0.1125% 1684.019900 1685.916300 +1.896400
28/12/2022 +0.1527% 1681.450000 1684.019900 +2.569900
27/12/2022 +0.0882% 1679.968000 1681.450000 +1.482000
26/12/2022 +0.0326% 1679.419900 1679.968000 +0.548100
23/12/2022 -0.0354% 1680.013800 1679.419900 -0.593900
22/12/2022 +0.0717% 1678.810500 1680.013800 +1.203300
21/12/2022 -0.1285% 1680.969600 1678.810500 -2.159100
20/12/2022 +0.0030% 1680.919700 1680.969600 +0.049900
19/12/2022 -0.0759% 1682.196500 1680.919700 -1.276800
16/12/2022 -0.0592% 1683.192400 1682.196500 -0.995900
15/12/2022 -0.0622% 1684.239900 1683.192400 -1.047500
14/12/2022 +0.1528% 1681.667800 1684.239900 +2.572100
13/12/2022 +0.0992% 1680.000300 1681.667800 +1.667500
12/12/2022 -0.0007% 1680.012400 1680.000300 -0.012100
09/12/2022 +0.0944% 1678.426400 1680.012400 +1.586000
07/12/2022 +0.0714% 1677.227700 1678.426400 +1.198700
06/12/2022 -0.1526% 1679.789200 1677.227700 -2.561500
05/12/2022 +0.0869% 1678.329800 1679.789200 +1.459400
02/12/2022 +0.0876% 1676.859500 1678.329800 +1.470300
01/12/2022 +0.2338% 1672.942800 1676.859500 +3.916700
30/11/2022 -0.1416% 1675.312600 1672.942800 -2.369800
29/11/2022 -0.0156% 1675.573400 1675.312600 -0.260800
28/11/2022 -0.0332% 1676.129800 1675.573400 -0.556400
25/11/2022 -0.0292% 1676.619700 1676.129800 -0.489900
24/11/2022 +0.0088% 1676.472900 1676.619700 +0.146800
23/11/2022 -0.1711% 1679.344400 1676.472900 -2.871500
22/11/2022 +0.0659% 1678.238300 1679.344400 +1.106100
21/11/2022 +0.2106% 1674.708100 1678.238300 +3.530200
18/11/2022 -0.0140% 1674.941900 1674.708100 -0.233800
17/11/2022 -0.1689% 1677.772900 1674.941900 -2.831000
16/11/2022 +0.1173% 1675.805400 1677.772900 +1.967500
15/11/2022 +0.5501% 1666.612000 1675.805400 +9.193400
14/11/2022 +0.1401% 1664.279400 1666.612000 +2.332600
11/11/2022 +0.1451% 1661.865800 1664.279400 +2.413600
10/11/2022 +0.3186% 1656.580000 1661.865800 +5.285800
09/11/2022 +0.4940% 1648.417000 1656.580000 +8.163000
08/11/2022 +0.1808% 1645.439100 1648.417000 +2.977900
07/11/2022 +0.2489% 1641.347900 1645.439100 +4.091200
04/11/2022 +0.1404% 1639.045200 1641.347900 +2.302700
03/11/2022 +0.1360% 1636.817600 1639.045200 +2.227600
02/11/2022 +0.2249% 1633.140900 1636.817600 +3.676700
28/10/2022 +0.0810% 1631.819300 1633.140900 +1.321600
27/10/2022 -0.0252% 1632.231200 1631.819300 -0.411900
26/10/2022 +0.0904% 1630.756400 1632.231200 +1.474800
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial