Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
-0.0163%
Máximo
0.2971%
Mínimo
-0.4663%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2319% 1544.682000 1541.104200 -3.577800
18/05/2021 -0.1125% 1546.420000 1544.682000 -1.738000
17/05/2021 -0.3538% 1551.901100 1546.420000 -5.481100
14/05/2021 -0.0903% 1553.303500 1551.901100 -1.402400
13/05/2021 -0.0374% 1553.884800 1553.303500 -0.581300
12/05/2021 -0.1084% 1555.570200 1553.884800 -1.685400
11/05/2021 +0.0100% 1555.414400 1555.570200 +0.155800
10/05/2021 -0.0110% 1555.585300 1555.414400 -0.170900
07/05/2021 +0.1964% 1552.533100 1555.585300 +3.052200
06/05/2021 +0.0664% 1551.502200 1552.533100 +1.030900
05/05/2021 -0.0038% 1551.560900 1551.502200 -0.058700
04/05/2021 +0.2971% 1546.958100 1551.560900 +4.602800
03/05/2021 +0.1414% 1544.772900 1546.958100 +2.185200
30/04/2021 -0.2648% 1548.868700 1544.772900 -4.095800
29/04/2021 -0.3488% 1554.280300 1548.868700 -5.411600
28/04/2021 -0.4365% 1561.080100 1554.280300 -6.799800
27/04/2021 -0.4663% 1568.376700 1561.080100 -7.296600
26/04/2021 -0.2004% 1571.522100 1568.376700 -3.145400
23/04/2021 +0.1257% 1569.547300 1571.522100 +1.974800
22/04/2021 -0.1256% 1571.520200 1569.547300 -1.972900
21/04/2021 -0.0471% 1572.260000 1571.520200 -0.739800
20/04/2021 -0.1038% 1573.892400 1572.260000 -1.632400
19/04/2021 -0.0423% 1574.557800 1573.892400 -0.665400
16/04/2021 +0.1244% 1572.600400 1574.557800 +1.957400
15/04/2021 +0.1662% 1569.988500 1572.600400 +2.611900
14/04/2021 -0.2496% 1573.912300 1569.988500 -3.923800
13/04/2021 -0.2137% 1577.279400 1573.912300 -3.367100
12/04/2021 -0.1957% 1580.368700 1577.279400 -3.089300
09/04/2021 -0.0459% 1581.094600 1580.368700 -0.725900
08/04/2021 -0.0502% 1581.888700 1581.094600 -0.794100
07/04/2021 -0.0015% 1581.911700 1581.888700 -0.023000
06/04/2021 +0.1627% 1579.340300 1581.911700 +2.571400
05/04/2021 +0.1314% 1577.265900 1579.340300 +2.074400
01/04/2021 -0.0426% 1577.937300 1577.265900 -0.671400
31/03/2021 +0.0513% 1577.127400 1577.937300 +0.809900
30/03/2021 -0.0575% 1578.034700 1577.127400 -0.907300
29/03/2021 -0.1121% 1579.804400 1578.034700 -1.769700
26/03/2021 -0.2013% 1582.987300 1579.804400 -3.182900
25/03/2021 -0.1544% 1585.432700 1582.987300 -2.445400
24/03/2021 +0.0081% 1585.304100 1585.432700 +0.128600
23/03/2021 +0.0387% 1584.691000 1585.304100 +0.613100
22/03/2021 -0.0666% 1585.747400 1584.691000 -1.056400
19/03/2021 -0.0565% 1586.643900 1585.747400 -0.896500
18/03/2021 -0.2090% 1589.963100 1586.643900 -3.319200
17/03/2021 -0.0684% 1591.050400 1589.963100 -1.087300
16/03/2021 -0.0322% 1591.563100 1591.050400 -0.512700
15/03/2021 -0.0681% 1592.647000 1591.563100 -1.083900
12/03/2021 -0.1584% 1595.171200 1592.647000 -2.524200
11/03/2021 +0.0557% 1594.282600 1595.171200 +0.888600
10/03/2021 -0.0022% 1594.317300 1594.282600 -0.034700
09/03/2021 +0.0594% 1593.371200 1594.317300 +0.946100
08/03/2021 -0.2329% 1597.086100 1593.371200 -3.714900
05/03/2021 -0.1753% 1599.888300 1597.086100 -2.802200
04/03/2021 -0.0408% 1600.540400 1599.888300 -0.652100
03/03/2021 +0.0004% 1600.533800 1600.540400 +0.006600
02/03/2021 +0.1819% 1597.625100 1600.533800 +2.908700
01/03/2021 +0.2371% 1593.841300 1597.625100 +3.783800
26/02/2021 +0.0302% 1593.359700 1593.841300 +0.481600
25/02/2021 -0.1494% 1595.742600 1593.359700 -2.382900
24/02/2021 -0.0992% 1597.327100 1595.742600 -1.584500
23/02/2021 -0.1797% 1600.199600 1597.327100 -2.872500
22/02/2021 -0.1502% 1602.605200 1600.199600 -2.405600
19/02/2021 -0.2105% 1605.982200 1602.605200 -3.377000
18/02/2021 -0.0707% 1607.118300 1605.982200 -1.136100
17/02/2021 -0.0736% 1608.302000 1607.118300 -1.183700
16/02/2021 -0.0760% 1609.524000 1608.302000 -1.222000
15/02/2021 +0.1642% 1606.883800 1609.524000 +2.640200
12/02/2021 +0.1367% 1604.688400 1606.883800 +2.195400
11/02/2021 +0.1910% 1601.625700 1604.688400 +3.062700
10/02/2021 +0.1269% 1599.595100 1601.625700 +2.030600
09/02/2021 +0.1210% 1597.661300 1599.595100 +1.933800
08/02/2021 +0.2063% 1594.369100 1597.661300 +3.292200
05/02/2021 +0.0243% 1593.982400 1594.369100 +0.386700
04/02/2021 +0.1172% 1592.115200 1593.982400 +1.867200
03/02/2021 +0.0859% 1590.747500 1592.115200 +1.367700
02/02/2021 +0.0792% 1589.488800 1590.747500 +1.258700
01/02/2021 +0.0480% 1588.725900 1589.488800 +0.762900
29/01/2021 +0.0117% 1588.539400 1588.725900 +0.186500
28/01/2021 +0.0563% 1587.645200 1588.539400 +0.894200
27/01/2021 +0.0515% 1586.827500 1587.645200 +0.817700
26/01/2021 +0.0780% 1585.589800 1586.827500 +1.237700
25/01/2021 +0.0668% 1584.531300 1585.589800 +1.058500
22/01/2021 +0.0884% 1583.130900 1584.531300 +1.400400
21/01/2021 +0.0523% 1582.303600 1583.130900 +0.827300
20/01/2021 +0.0611% 1581.336900 1582.303600 +0.966700
19/01/2021 +0.1665% 1578.706300 1581.336900 +2.630600
18/01/2021 +0.0933% 1577.233600 1578.706300 +1.472700
15/01/2021 +0.0829% 1575.927000 1577.233600 +1.306600
14/01/2021 +0.0071% 1575.815200 1575.927000 +0.111800
13/01/2021 +0.1590% 1573.311100 1575.815200 +2.504100
12/01/2021 +0.0390% 1572.696900 1573.311100 +0.614200
11/01/2021 -0.0085% 1572.830400 1572.696900 -0.133500
08/01/2021 +0.1233% 1570.892300 1572.830400 +1.938100
07/01/2021 -0.0617% 1571.862500 1570.892300 -0.970200
06/01/2021 +0.1050% 1570.212400 1571.862500 +1.650100
05/01/2021 +0.0779% 1568.990000 1570.212400 +1.222400
04/01/2021 +0.1528% 1566.594600 1568.990000 +2.395400
31/12/2020 -0.0073% 1566.709000 1566.594600 -0.114400
30/12/2020 +0.0367% 1566.134300 1566.709000 +0.574700
29/12/2020 -0.0165% 1566.392400 1566.134300 -0.258100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial