Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0152%
Máximo
0.2704%
Mínimo
-0.2993%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0230% | 1544.040200 | 1544.396100 | +0.355900 |
| 27/10/2020 | +0.0335% | 1543.522700 | 1544.040200 | +0.517500 |
| 26/10/2020 | +0.0174% | 1543.254500 | 1543.522700 | +0.268200 |
| 23/10/2020 | +0.0413% | 1542.617500 | 1543.254500 | +0.637000 |
| 22/10/2020 | +0.0405% | 1541.992200 | 1542.617500 | +0.625300 |
| 21/10/2020 | +0.0455% | 1541.291500 | 1541.992200 | +0.700700 |
| 20/10/2020 | -0.0340% | 1541.816100 | 1541.291500 | -0.524600 |
| 19/10/2020 | +0.0007% | 1541.805500 | 1541.816100 | +0.010600 |
| 16/10/2020 | +0.0270% | 1541.388600 | 1541.805500 | +0.416900 |
| 15/10/2020 | -0.0126% | 1541.582100 | 1541.388600 | -0.193500 |
| 14/10/2020 | -0.0069% | 1541.689100 | 1541.582100 | -0.107000 |
| 13/10/2020 | +0.1075% | 1540.032000 | 1541.689100 | +1.657100 |
| 09/10/2020 | +0.0717% | 1538.927600 | 1540.032000 | +1.104400 |
| 08/10/2020 | +0.2455% | 1535.153500 | 1538.927600 | +3.774100 |
| 07/10/2020 | -0.0148% | 1535.380700 | 1535.153500 | -0.227200 |
| 06/10/2020 | -0.0012% | 1535.398700 | 1535.380700 | -0.018000 |
| 05/10/2020 | +0.0346% | 1534.867900 | 1535.398700 | +0.530800 |
| 02/10/2020 | +0.1211% | 1533.010000 | 1534.867900 | +1.857900 |
| 01/10/2020 | +0.1085% | 1531.347400 | 1533.010000 | +1.662600 |
| 30/09/2020 | -0.0770% | 1532.526600 | 1531.347400 | -1.179200 |
| 29/09/2020 | -0.1245% | 1534.436200 | 1532.526600 | -1.909600 |
| 28/09/2020 | -0.1207% | 1536.289600 | 1534.436200 | -1.853400 |
| 25/09/2020 | -0.0822% | 1537.553700 | 1536.289600 | -1.264100 |
| 24/09/2020 | -0.1111% | 1539.262500 | 1537.553700 | -1.708800 |
| 23/09/2020 | -0.0084% | 1539.392100 | 1539.262500 | -0.129600 |
| 22/09/2020 | -0.0282% | 1539.827000 | 1539.392100 | -0.434900 |
| 21/09/2020 | +0.0342% | 1539.300500 | 1539.827000 | +0.526500 |
| 17/09/2020 | +0.0071% | 1539.191300 | 1539.300500 | +0.109200 |
| 16/09/2020 | -0.0389% | 1539.789800 | 1539.191300 | -0.598500 |
| 15/09/2020 | -0.0564% | 1540.657900 | 1539.789800 | -0.868100 |
| 14/09/2020 | +0.0057% | 1540.570200 | 1540.657900 | +0.087700 |
| 11/09/2020 | -0.1041% | 1542.174100 | 1540.570200 | -1.603900 |
| 10/09/2020 | -0.0803% | 1543.413600 | 1542.174100 | -1.239500 |
| 09/09/2020 | -0.0605% | 1544.348300 | 1543.413600 | -0.934700 |
| 08/09/2020 | -0.0058% | 1544.437500 | 1544.348300 | -0.089200 |
| 07/09/2020 | -0.0275% | 1544.862700 | 1544.437500 | -0.425200 |
| 04/09/2020 | +0.0309% | 1544.385300 | 1544.862700 | +0.477400 |
| 03/09/2020 | +0.0142% | 1544.166500 | 1544.385300 | +0.218800 |
| 02/09/2020 | -0.0397% | 1544.780100 | 1544.166500 | -0.613600 |
| 01/09/2020 | +0.0679% | 1543.731900 | 1544.780100 | +1.048200 |
| 31/08/2020 | +0.0097% | 1543.582400 | 1543.731900 | +0.149500 |
| 28/08/2020 | -0.0585% | 1544.486100 | 1543.582400 | -0.903700 |
| 27/08/2020 | +0.0747% | 1543.333000 | 1544.486100 | +1.153100 |
| 26/08/2020 | +0.1048% | 1541.716800 | 1543.333000 | +1.616200 |
| 25/08/2020 | +0.1434% | 1539.507200 | 1541.716800 | +2.209600 |
| 24/08/2020 | +0.0578% | 1538.617300 | 1539.507200 | +0.889900 |
| 21/08/2020 | +0.1068% | 1536.974300 | 1538.617300 | +1.643000 |
| 20/08/2020 | +0.0855% | 1535.661100 | 1536.974300 | +1.313200 |
| 19/08/2020 | +0.1069% | 1534.020300 | 1535.661100 | +1.640800 |
| 18/08/2020 | +0.0359% | 1533.469900 | 1534.020300 | +0.550400 |
| 17/08/2020 | +0.0152% | 1533.236400 | 1533.469900 | +0.233500 |
| 14/08/2020 | +0.1229% | 1531.352500 | 1533.236400 | +1.883900 |
| 13/08/2020 | +0.0698% | 1530.283300 | 1531.352500 | +1.069200 |
| 12/08/2020 | +0.0004% | 1530.277700 | 1530.283300 | +0.005600 |
| 11/08/2020 | +0.0582% | 1529.386800 | 1530.277700 | +0.890900 |
| 10/08/2020 | +0.1022% | 1527.824200 | 1529.386800 | +1.562600 |
| 07/08/2020 | +0.0428% | 1527.170300 | 1527.824200 | +0.653900 |
| 06/08/2020 | -0.0572% | 1528.044600 | 1527.170300 | -0.874300 |
| 05/08/2020 | +0.1006% | 1526.507900 | 1528.044600 | +1.536700 |
| 04/08/2020 | +0.0750% | 1525.362700 | 1526.507900 | +1.145200 |
| 03/08/2020 | +0.0460% | 1524.660600 | 1525.362700 | +0.702100 |
| 31/07/2020 | +0.0927% | 1523.248200 | 1524.660600 | +1.412400 |
| 30/07/2020 | -0.0532% | 1524.058300 | 1523.248200 | -0.810100 |
| 29/07/2020 | +0.0948% | 1522.613700 | 1524.058300 | +1.444600 |
| 28/07/2020 | +0.0028% | 1522.570400 | 1522.613700 | +0.043300 |
| 27/07/2020 | -0.1497% | 1524.851700 | 1522.570400 | -2.281300 |
| 24/07/2020 | +0.1653% | 1522.333600 | 1524.851700 | +2.518100 |
| 23/07/2020 | +0.1863% | 1519.500200 | 1522.333600 | +2.833400 |
| 22/07/2020 | +0.0668% | 1518.485500 | 1519.500200 | +1.014700 |
| 21/07/2020 | +0.1833% | 1515.705400 | 1518.485500 | +2.780100 |
| 20/07/2020 | -0.1533% | 1518.030200 | 1515.705400 | -2.324800 |
| 17/07/2020 | -0.2929% | 1522.483400 | 1518.030200 | -4.453200 |
| 15/07/2020 | -0.1312% | 1524.481500 | 1522.483400 | -1.998100 |
| 14/07/2020 | +0.0285% | 1524.046400 | 1524.481500 | +0.435100 |
| 13/07/2020 | -0.0455% | 1524.739500 | 1524.046400 | -0.693100 |
| 10/07/2020 | -0.0828% | 1526.003200 | 1524.739500 | -1.263700 |
| 09/07/2020 | -0.1850% | 1528.829400 | 1526.003200 | -2.826200 |
| 08/07/2020 | +0.0145% | 1528.607300 | 1528.829400 | +0.222100 |
| 07/07/2020 | +0.1487% | 1526.336100 | 1528.607300 | +2.271200 |
| 06/07/2020 | +0.0563% | 1525.477700 | 1526.336100 | +0.858400 |
| 03/07/2020 | -0.0168% | 1525.733700 | 1525.477700 | -0.256000 |
| 02/07/2020 | -0.0299% | 1526.190300 | 1525.733700 | -0.456600 |
| 01/07/2020 | +0.0564% | 1525.329600 | 1526.190300 | +0.860700 |
| 30/06/2020 | +0.0281% | 1524.901000 | 1525.329600 | +0.428600 |
| 26/06/2020 | -0.0725% | 1526.006400 | 1524.901000 | -1.105400 |
| 25/06/2020 | +0.0634% | 1525.039600 | 1526.006400 | +0.966800 |
| 24/06/2020 | +0.0526% | 1524.238200 | 1525.039600 | +0.801400 |
| 23/06/2020 | -0.0269% | 1524.647900 | 1524.238200 | -0.409700 |
| 22/06/2020 | -0.0426% | 1525.297700 | 1524.647900 | -0.649800 |
| 19/06/2020 | +0.2704% | 1521.178200 | 1525.297700 | +4.119500 |
| 18/06/2020 | +0.2373% | 1517.572700 | 1521.178200 | +3.605500 |
| 17/06/2020 | +0.1953% | 1514.611300 | 1517.572700 | +2.961400 |
| 16/06/2020 | -0.1434% | 1516.785100 | 1514.611300 | -2.173800 |
| 15/06/2020 | +0.0266% | 1516.381200 | 1516.785100 | +0.403900 |
| 12/06/2020 | -0.0823% | 1517.629300 | 1516.381200 | -1.248100 |
| 11/06/2020 | +0.0116% | 1517.453400 | 1517.629300 | +0.175900 |
| 10/06/2020 | +0.1321% | 1515.450000 | 1517.453400 | +2.003400 |
| 09/06/2020 | +0.1264% | 1513.536200 | 1515.450000 | +1.913800 |
| 08/06/2020 | -0.2032% | 1516.614600 | 1513.536200 | -3.078400 |
| 05/06/2020 | -0.2993% | 1521.161300 | 1516.614600 | -4.546700 |
Mostrando 1301 -
1400
de 1507 registros