Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0272%
Máximo
0.3125%
Mínimo
-0.2993%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0057% 1540.570200 1540.657900 +0.087700
11/09/2020 -0.1041% 1542.174100 1540.570200 -1.603900
10/09/2020 -0.0803% 1543.413600 1542.174100 -1.239500
09/09/2020 -0.0605% 1544.348300 1543.413600 -0.934700
08/09/2020 -0.0058% 1544.437500 1544.348300 -0.089200
07/09/2020 -0.0275% 1544.862700 1544.437500 -0.425200
04/09/2020 +0.0309% 1544.385300 1544.862700 +0.477400
03/09/2020 +0.0142% 1544.166500 1544.385300 +0.218800
02/09/2020 -0.0397% 1544.780100 1544.166500 -0.613600
01/09/2020 +0.0679% 1543.731900 1544.780100 +1.048200
31/08/2020 +0.0097% 1543.582400 1543.731900 +0.149500
28/08/2020 -0.0585% 1544.486100 1543.582400 -0.903700
27/08/2020 +0.0747% 1543.333000 1544.486100 +1.153100
26/08/2020 +0.1048% 1541.716800 1543.333000 +1.616200
25/08/2020 +0.1434% 1539.507200 1541.716800 +2.209600
24/08/2020 +0.0578% 1538.617300 1539.507200 +0.889900
21/08/2020 +0.1068% 1536.974300 1538.617300 +1.643000
20/08/2020 +0.0855% 1535.661100 1536.974300 +1.313200
19/08/2020 +0.1069% 1534.020300 1535.661100 +1.640800
18/08/2020 +0.0359% 1533.469900 1534.020300 +0.550400
17/08/2020 +0.0152% 1533.236400 1533.469900 +0.233500
14/08/2020 +0.1229% 1531.352500 1533.236400 +1.883900
13/08/2020 +0.0698% 1530.283300 1531.352500 +1.069200
12/08/2020 +0.0004% 1530.277700 1530.283300 +0.005600
11/08/2020 +0.0582% 1529.386800 1530.277700 +0.890900
10/08/2020 +0.1022% 1527.824200 1529.386800 +1.562600
07/08/2020 +0.0428% 1527.170300 1527.824200 +0.653900
06/08/2020 -0.0572% 1528.044600 1527.170300 -0.874300
05/08/2020 +0.1006% 1526.507900 1528.044600 +1.536700
04/08/2020 +0.0750% 1525.362700 1526.507900 +1.145200
03/08/2020 +0.0460% 1524.660600 1525.362700 +0.702100
31/07/2020 +0.0927% 1523.248200 1524.660600 +1.412400
30/07/2020 -0.0532% 1524.058300 1523.248200 -0.810100
29/07/2020 +0.0948% 1522.613700 1524.058300 +1.444600
28/07/2020 +0.0028% 1522.570400 1522.613700 +0.043300
27/07/2020 -0.1497% 1524.851700 1522.570400 -2.281300
24/07/2020 +0.1653% 1522.333600 1524.851700 +2.518100
23/07/2020 +0.1863% 1519.500200 1522.333600 +2.833400
22/07/2020 +0.0668% 1518.485500 1519.500200 +1.014700
21/07/2020 +0.1833% 1515.705400 1518.485500 +2.780100
20/07/2020 -0.1533% 1518.030200 1515.705400 -2.324800
17/07/2020 -0.2929% 1522.483400 1518.030200 -4.453200
15/07/2020 -0.1312% 1524.481500 1522.483400 -1.998100
14/07/2020 +0.0285% 1524.046400 1524.481500 +0.435100
13/07/2020 -0.0455% 1524.739500 1524.046400 -0.693100
10/07/2020 -0.0828% 1526.003200 1524.739500 -1.263700
09/07/2020 -0.1850% 1528.829400 1526.003200 -2.826200
08/07/2020 +0.0145% 1528.607300 1528.829400 +0.222100
07/07/2020 +0.1487% 1526.336100 1528.607300 +2.271200
06/07/2020 +0.0563% 1525.477700 1526.336100 +0.858400
03/07/2020 -0.0168% 1525.733700 1525.477700 -0.256000
02/07/2020 -0.0299% 1526.190300 1525.733700 -0.456600
01/07/2020 +0.0564% 1525.329600 1526.190300 +0.860700
30/06/2020 +0.0281% 1524.901000 1525.329600 +0.428600
26/06/2020 -0.0725% 1526.006400 1524.901000 -1.105400
25/06/2020 +0.0634% 1525.039600 1526.006400 +0.966800
24/06/2020 +0.0526% 1524.238200 1525.039600 +0.801400
23/06/2020 -0.0269% 1524.647900 1524.238200 -0.409700
22/06/2020 -0.0426% 1525.297700 1524.647900 -0.649800
19/06/2020 +0.2704% 1521.178200 1525.297700 +4.119500
18/06/2020 +0.2373% 1517.572700 1521.178200 +3.605500
17/06/2020 +0.1953% 1514.611300 1517.572700 +2.961400
16/06/2020 -0.1434% 1516.785100 1514.611300 -2.173800
15/06/2020 +0.0266% 1516.381200 1516.785100 +0.403900
12/06/2020 -0.0823% 1517.629300 1516.381200 -1.248100
11/06/2020 +0.0116% 1517.453400 1517.629300 +0.175900
10/06/2020 +0.1321% 1515.450000 1517.453400 +2.003400
09/06/2020 +0.1264% 1513.536200 1515.450000 +1.913800
08/06/2020 -0.2032% 1516.614600 1513.536200 -3.078400
05/06/2020 -0.2993% 1521.161300 1516.614600 -4.546700
04/06/2020 -0.2631% 1525.168200 1521.161300 -4.006900
03/06/2020 -0.1488% 1527.439100 1525.168200 -2.270900
02/06/2020 +0.0791% 1526.231800 1527.439100 +1.207300
01/06/2020 -0.0827% 1527.495100 1526.231800 -1.263300
29/05/2020 -0.1037% 1529.079300 1527.495100 -1.584200
28/05/2020 +0.3125% 1524.308900 1529.079300 +4.770400
27/05/2020 -0.2831% 1528.630600 1524.308900 -4.321700
26/05/2020 -0.2088% 1531.825100 1528.630600 -3.194500
25/05/2020 +0.1085% 1530.163900 1531.825100 +1.661200
22/05/2020 -0.0014% 1530.184800 1530.163900 -0.020900
20/05/2020 +0.1473% 1527.932600 1530.184800 +2.252200
19/05/2020 +0.1191% 1526.113300 1527.932600 +1.819300
18/05/2020 +0.0846% 1524.823100 1526.113300 +1.290200
15/05/2020 +0.0871% 1523.496300 1524.823100 +1.326800
14/05/2020 +0.0315% 1523.016400 1523.496300 +0.479900
13/05/2020 +0.0617% 1522.076700 1523.016400 +0.939700
12/05/2020 +0.1338% 1520.040800 1522.076700 +2.035900
11/05/2020 +0.1017% 1518.495300 1520.040800 +1.545500
08/05/2020 +0.2129% 1515.265900 1518.495300 +3.229400
07/05/2020 +0.0569% 1514.404200 1515.265900 +0.861700
06/05/2020 +0.0750% 1513.269400 1514.404200 +1.134800
05/05/2020 +0.0850% 1511.983600 1513.269400 +1.285800
04/05/2020 +0.0750% 1510.850200 1511.983600 +1.133400
30/04/2020 +0.1498% 1508.589100 1510.850200 +2.261100
29/04/2020 +0.0724% 1507.497500 1508.589100 +1.091600
28/04/2020 -0.0249% 1507.873400 1507.497500 -0.375900
27/04/2020 +0.1713% 1505.291900 1507.873400 +2.581500
24/04/2020 +0.1592% 1502.897900 1505.291900 +2.394000
23/04/2020 +0.1508% 1500.632600 1502.897900 +2.265300
22/04/2020 +0.0907% 1499.272100 1500.632600 +1.360500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial