Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0196%
Máximo
0.1697%
Mínimo
-0.1076%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0016% | 2114.594300 | 2114.628700 | +0.034400 |
| 20/03/2026 | +0.0885% | 2112.723500 | 2114.594300 | +1.870800 |
| 19/03/2026 | -0.0009% | 2112.742300 | 2112.723500 | -0.018800 |
| 18/03/2026 | -0.0266% | 2113.304400 | 2112.742300 | -0.562100 |
| 17/03/2026 | -0.0235% | 2113.800600 | 2113.304400 | -0.496200 |
| 16/03/2026 | -0.0239% | 2114.305300 | 2113.800600 | -0.504700 |
| 13/03/2026 | -0.0253% | 2114.840700 | 2114.305300 | -0.535400 |
| 12/03/2026 | -0.0372% | 2115.626700 | 2114.840700 | -0.786000 |
| 10/03/2026 | -0.0715% | 2117.139800 | 2115.626700 | -1.513100 |
| 09/03/2026 | +0.1330% | 2114.326700 | 2117.139800 | +2.813100 |
| 06/03/2026 | +0.0956% | 2112.307200 | 2114.326700 | +2.019500 |
| 05/03/2026 | +0.0527% | 2111.194700 | 2112.307200 | +1.112500 |
| 04/03/2026 | +0.0944% | 2109.203000 | 2111.194700 | +1.991700 |
| 03/03/2026 | -0.0030% | 2109.266800 | 2109.203000 | -0.063800 |
| 02/03/2026 | +0.0391% | 2108.442500 | 2109.266800 | +0.824300 |
| 27/02/2026 | +0.0500% | 2107.388900 | 2108.442500 | +1.053600 |
| 26/02/2026 | +0.0444% | 2106.453900 | 2107.388900 | +0.935000 |
| 25/02/2026 | +0.0122% | 2106.196700 | 2106.453900 | +0.257200 |
| 24/02/2026 | -0.0055% | 2106.312500 | 2106.196700 | -0.115800 |
| 23/02/2026 | +0.0479% | 2105.303200 | 2106.312500 | +1.009300 |
| 20/02/2026 | +0.0212% | 2104.856100 | 2105.303200 | +0.447100 |
| 19/02/2026 | +0.0049% | 2104.754000 | 2104.856100 | +0.102100 |
| 18/02/2026 | +0.0367% | 2103.980900 | 2104.754000 | +0.773100 |
| 17/02/2026 | +0.0871% | 2102.149900 | 2103.980900 | +1.831000 |
| 13/02/2026 | +0.0334% | 2101.447600 | 2102.149900 | +0.702300 |
| 12/02/2026 | -0.0022% | 2101.493400 | 2101.447600 | -0.045800 |
| 11/02/2026 | +0.0716% | 2099.989500 | 2101.493400 | +1.503900 |
| 10/02/2026 | +0.1697% | 2096.428100 | 2099.989500 | +3.561400 |
| 06/02/2026 | -0.1076% | 2098.684200 | 2096.428100 | -2.256100 |
| 05/02/2026 | +0.0561% | 2097.508000 | 2098.684200 | +1.176200 |
| 04/02/2026 | +0.0330% | 2096.816800 | 2097.508000 | +0.691200 |
| 03/02/2026 | +0.0321% | 2096.143200 | 2096.816800 | +0.673600 |
| 30/01/2026 | +0.0661% | 2094.758200 | 2096.143200 | +1.385000 |
| 29/01/2026 | +0.0717% | 2093.256700 | 2094.758200 | +1.501500 |
| 28/01/2026 | +0.0632% | 2091.934000 | 2093.256700 | +1.322700 |
| 27/01/2026 | +0.0393% | 2091.111300 | 2091.934000 | +0.822700 |
| 26/01/2026 | -0.0346% | 2091.834800 | 2091.111300 | -0.723500 |
| 23/01/2026 | -0.0221% | 2092.298000 | 2091.834800 | -0.463200 |
| 22/01/2026 | +0.0315% | 2091.638000 | 2092.298000 | +0.660000 |
| 21/01/2026 | +0.0013% | 2091.611400 | 2091.638000 | +0.026600 |
| 20/01/2026 | +0.0004% | 2091.602800 | 2091.611400 | +0.008600 |
| 19/01/2026 | +0.0498% | 2090.562100 | 2091.602800 | +1.040700 |
| 16/01/2026 | +0.0170% | 2090.206600 | 2090.562100 | +0.355500 |
| 15/01/2026 | +0.0632% | 2088.885600 | 2090.206600 | +1.321000 |
| 14/01/2026 | +0.0768% | 2087.282000 | 2088.885600 | +1.603600 |
| 13/01/2026 | -0.0367% | 2088.047700 | 2087.282000 | -0.765700 |
| 12/01/2026 | +0.0140% | 2087.755400 | 2088.047700 | +0.292300 |
| 09/01/2026 | +0.0038% | 2087.675300 | 2087.755400 | +0.080100 |
| 08/01/2026 | +0.0251% | 2087.152000 | 2087.675300 | +0.523300 |
| 07/01/2026 | -0.0021% | 2087.196400 | 2087.152000 | -0.044400 |
| 06/01/2026 | -0.0538% | 2088.319800 | 2087.196400 | -1.123400 |
| 05/01/2026 | +0.1249% | 2085.713700 | 2088.319800 | +2.606100 |
| 02/01/2026 | +0.0051% | 2085.607600 | 2085.713700 | +0.106100 |
| 31/12/2025 | +0.0311% | 2084.959600 | 2085.607600 | +0.648000 |
| 29/12/2025 | +0.0539% | 2083.836600 | 2084.959600 | +1.123000 |
| 26/12/2025 | +0.0602% | 2082.582400 | 2083.836600 | +1.254200 |
| 24/12/2025 | +0.0275% | 2082.010500 | 2082.582400 | +0.571900 |
| 23/12/2025 | +0.0054% | 2081.898300 | 2082.010500 | +0.112200 |
| 22/12/2025 | -0.0527% | 2082.996100 | 2081.898300 | -1.097800 |
| 19/12/2025 | +0.0108% | 2082.770600 | 2082.996100 | +0.225500 |
| 18/12/2025 | +0.0034% | 2082.700000 | 2082.770600 | +0.070600 |
| 17/12/2025 | +0.0673% | 2081.299000 | 2082.700000 | +1.401000 |
| 16/12/2025 | +0.0391% | 2080.485900 | 2081.299000 | +0.813100 |
| 15/12/2025 | +0.0145% | 2080.184600 | 2080.485900 | +0.301300 |
| 11/12/2025 | +0.0185% | 2079.800500 | 2080.184600 | +0.384100 |
| 10/12/2025 | -0.0130% | 2080.069900 | 2079.800500 | -0.269400 |
| 09/12/2025 | +0.0236% | 2079.579300 | 2080.069900 | +0.490600 |
| 05/12/2025 | -0.0113% | 2079.813300 | 2079.579300 | -0.234000 |
| 04/12/2025 | -0.0077% | 2079.974200 | 2079.813300 | -0.160900 |
| 03/12/2025 | +0.0626% | 2078.671700 | 2079.974200 | +1.302500 |
| 02/12/2025 | -0.0327% | 2079.351200 | 2078.671700 | -0.679500 |
| 01/12/2025 | -0.0331% | 2080.040600 | 2079.351200 | -0.689400 |
| 28/11/2025 | -0.0178% | 2080.411700 | 2080.040600 | -0.371100 |
| 27/11/2025 | -0.0108% | 2080.635800 | 2080.411700 | -0.224100 |
| 26/11/2025 | -0.0300% | 2081.259200 | 2080.635800 | -0.623400 |
| 25/11/2025 | +0.0024% | 2081.209700 | 2081.259200 | +0.049500 |
| 24/11/2025 | -0.0183% | 2081.589600 | 2081.209700 | -0.379900 |
| 21/11/2025 | +0.0512% | 2080.524500 | 2081.589600 | +1.065100 |
| 20/11/2025 | +0.0078% | 2080.362900 | 2080.524500 | +0.161600 |
| 19/11/2025 | +0.0095% | 2080.166300 | 2080.362900 | +0.196600 |
| 18/11/2025 | +0.0002% | 2080.162800 | 2080.166300 | +0.003500 |
| 17/11/2025 | +0.1204% | 2077.659500 | 2080.162800 | +2.503300 |
| 14/11/2025 | +0.0444% | 2076.736600 | 2077.659500 | +0.922900 |
| 13/11/2025 | +0.0004% | 2076.727700 | 2076.736600 | +0.008900 |
| 12/11/2025 | -0.0263% | 2077.273900 | 2076.727700 | -0.546200 |
| 11/11/2025 | -0.0347% | 2077.994900 | 2077.273900 | -0.721000 |
| 10/11/2025 | +0.0356% | 2077.254500 | 2077.994900 | +0.740400 |
| 07/11/2025 | +0.0603% | 2076.001900 | 2077.254500 | +1.252600 |
| 06/11/2025 | +0.0443% | 2075.082500 | 2076.001900 | +0.919400 |
| 05/11/2025 | -0.0242% | 2075.585600 | 2075.082500 | -0.503100 |
| 04/11/2025 | +0.0378% | 2074.802100 | 2075.585600 | +0.783500 |
| 03/11/2025 | +0.0303% | 2074.174500 | 2074.802100 | +0.627600 |
| 30/10/2025 | -0.0352% | 2074.905000 | 2074.174500 | -0.730500 |
| 29/10/2025 | +0.0127% | 2074.641800 | 2074.905000 | +0.263200 |
| 28/10/2025 | -0.0339% | 2075.345800 | 2074.641800 | -0.704000 |
| 27/10/2025 | +0.0367% | 2074.584100 | 2075.345800 | +0.761700 |
| 24/10/2025 | -0.0155% | 2074.906000 | 2074.584100 | -0.321900 |
| 23/10/2025 | +0.0062% | 2074.776400 | 2074.906000 | +0.129600 |
| 22/10/2025 | +0.0175% | 2074.412600 | 2074.776400 | +0.363800 |
| 21/10/2025 | +0.0399% | 2073.584200 | 2074.412600 | +0.828400 |
Mostrando 1 -
100
de 1545 registros