Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0245%
Máximo
0.2175%
Mínimo
-0.1221%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0077% | 2079.974200 | 2079.813300 | -0.160900 |
| 03/12/2025 | +0.0626% | 2078.671700 | 2079.974200 | +1.302500 |
| 02/12/2025 | -0.0327% | 2079.351200 | 2078.671700 | -0.679500 |
| 01/12/2025 | -0.0331% | 2080.040600 | 2079.351200 | -0.689400 |
| 28/11/2025 | -0.0178% | 2080.411700 | 2080.040600 | -0.371100 |
| 27/11/2025 | -0.0108% | 2080.635800 | 2080.411700 | -0.224100 |
| 26/11/2025 | -0.0300% | 2081.259200 | 2080.635800 | -0.623400 |
| 25/11/2025 | +0.0024% | 2081.209700 | 2081.259200 | +0.049500 |
| 24/11/2025 | -0.0183% | 2081.589600 | 2081.209700 | -0.379900 |
| 21/11/2025 | +0.0512% | 2080.524500 | 2081.589600 | +1.065100 |
| 20/11/2025 | +0.0078% | 2080.362900 | 2080.524500 | +0.161600 |
| 19/11/2025 | +0.0095% | 2080.166300 | 2080.362900 | +0.196600 |
| 18/11/2025 | +0.0002% | 2080.162800 | 2080.166300 | +0.003500 |
| 17/11/2025 | +0.1204% | 2077.659500 | 2080.162800 | +2.503300 |
| 14/11/2025 | +0.0444% | 2076.736600 | 2077.659500 | +0.922900 |
| 13/11/2025 | +0.0004% | 2076.727700 | 2076.736600 | +0.008900 |
| 12/11/2025 | -0.0263% | 2077.273900 | 2076.727700 | -0.546200 |
| 11/11/2025 | -0.0347% | 2077.994900 | 2077.273900 | -0.721000 |
| 10/11/2025 | +0.0356% | 2077.254500 | 2077.994900 | +0.740400 |
| 07/11/2025 | +0.0603% | 2076.001900 | 2077.254500 | +1.252600 |
| 06/11/2025 | +0.0443% | 2075.082500 | 2076.001900 | +0.919400 |
| 05/11/2025 | -0.0242% | 2075.585600 | 2075.082500 | -0.503100 |
| 04/11/2025 | +0.0378% | 2074.802100 | 2075.585600 | +0.783500 |
| 03/11/2025 | +0.0303% | 2074.174500 | 2074.802100 | +0.627600 |
| 30/10/2025 | -0.0352% | 2074.905000 | 2074.174500 | -0.730500 |
| 29/10/2025 | +0.0127% | 2074.641800 | 2074.905000 | +0.263200 |
| 28/10/2025 | -0.0339% | 2075.345800 | 2074.641800 | -0.704000 |
| 27/10/2025 | +0.0367% | 2074.584100 | 2075.345800 | +0.761700 |
| 24/10/2025 | -0.0155% | 2074.906000 | 2074.584100 | -0.321900 |
| 23/10/2025 | +0.0062% | 2074.776400 | 2074.906000 | +0.129600 |
| 22/10/2025 | +0.0175% | 2074.412600 | 2074.776400 | +0.363800 |
| 21/10/2025 | +0.0399% | 2073.584200 | 2074.412600 | +0.828400 |
| 20/10/2025 | +0.0259% | 2073.048100 | 2073.584200 | +0.536100 |
| 17/10/2025 | -0.0266% | 2073.599800 | 2073.048100 | -0.551700 |
| 16/10/2025 | +0.0325% | 2072.926600 | 2073.599800 | +0.673200 |
| 15/10/2025 | -0.0254% | 2073.453700 | 2072.926600 | -0.527100 |
| 14/10/2025 | +0.0758% | 2071.882300 | 2073.453700 | +1.571400 |
| 13/10/2025 | +0.0311% | 2071.238400 | 2071.882300 | +0.643900 |
| 10/10/2025 | +0.0628% | 2069.937200 | 2071.238400 | +1.301200 |
| 09/10/2025 | -0.0857% | 2071.711000 | 2069.937200 | -1.773800 |
| 08/10/2025 | +0.1114% | 2069.404800 | 2071.711000 | +2.306200 |
| 07/10/2025 | +0.0484% | 2068.402600 | 2069.404800 | +1.002200 |
| 06/10/2025 | +0.0085% | 2068.225800 | 2068.402600 | +0.176800 |
| 03/10/2025 | +0.0315% | 2067.575000 | 2068.225800 | +0.650800 |
| 02/10/2025 | -0.0500% | 2068.609800 | 2067.575000 | -1.034800 |
| 01/10/2025 | +0.0211% | 2068.174200 | 2068.609800 | +0.435600 |
| 30/09/2025 | +0.0941% | 2066.228600 | 2068.174200 | +1.945600 |
| 29/09/2025 | +0.0631% | 2064.924500 | 2066.228600 | +1.304100 |
| 26/09/2025 | +0.0806% | 2063.261000 | 2064.924500 | +1.663500 |
| 25/09/2025 | -0.0315% | 2063.911300 | 2063.261000 | -0.650300 |
| 24/09/2025 | -0.0515% | 2064.975200 | 2063.911300 | -1.063900 |
| 23/09/2025 | -0.0032% | 2065.041500 | 2064.975200 | -0.066300 |
| 22/09/2025 | +0.1086% | 2062.799500 | 2065.041500 | +2.242000 |
| 16/09/2025 | +0.0193% | 2062.400800 | 2062.799500 | +0.398700 |
| 15/09/2025 | +0.0440% | 2061.493800 | 2062.400800 | +0.907000 |
| 12/09/2025 | -0.0327% | 2062.167800 | 2061.493800 | -0.674000 |
| 11/09/2025 | +0.0531% | 2061.073300 | 2062.167800 | +1.094500 |
| 10/09/2025 | -0.0481% | 2062.065300 | 2061.073300 | -0.992000 |
| 09/09/2025 | -0.0486% | 2063.067400 | 2062.065300 | -1.002100 |
| 08/09/2025 | +0.0831% | 2061.353100 | 2063.067400 | +1.714300 |
| 05/09/2025 | +0.0453% | 2060.420100 | 2061.353100 | +0.933000 |
| 04/09/2025 | +0.0380% | 2059.636300 | 2060.420100 | +0.783800 |
| 03/09/2025 | +0.0697% | 2058.201100 | 2059.636300 | +1.435200 |
| 02/09/2025 | +0.0256% | 2057.675100 | 2058.201100 | +0.526000 |
| 01/09/2025 | +0.0693% | 2056.248700 | 2057.675100 | +1.426400 |
| 29/08/2025 | -0.0198% | 2056.655500 | 2056.248700 | -0.406800 |
| 28/08/2025 | -0.0093% | 2056.846800 | 2056.655500 | -0.191300 |
| 27/08/2025 | +0.0422% | 2055.979000 | 2056.846800 | +0.867800 |
| 26/08/2025 | -0.0252% | 2056.496700 | 2055.979000 | -0.517700 |
| 25/08/2025 | +0.1982% | 2052.425000 | 2056.496700 | +4.071700 |
| 21/08/2025 | -0.0195% | 2052.825000 | 2052.425000 | -0.400000 |
| 20/08/2025 | -0.1221% | 2055.332200 | 2052.825000 | -2.507200 |
| 19/08/2025 | -0.0966% | 2057.318700 | 2055.332200 | -1.986500 |
| 18/08/2025 | -0.0375% | 2058.090900 | 2057.318700 | -0.772200 |
| 13/08/2025 | +0.0045% | 2057.997500 | 2058.090900 | +0.093400 |
| 12/08/2025 | +0.0142% | 2057.704600 | 2057.997500 | +0.292900 |
| 11/08/2025 | +0.2175% | 2053.234600 | 2057.704600 | +4.470000 |
| 08/08/2025 | +0.1055% | 2051.070600 | 2053.234600 | +2.164000 |
| 07/08/2025 | +0.0911% | 2049.203400 | 2051.070600 | +1.867200 |
| 06/08/2025 | +0.0502% | 2048.174600 | 2049.203400 | +1.028800 |
| 05/08/2025 | +0.1002% | 2046.122700 | 2048.174600 | +2.051900 |
| 04/08/2025 | +0.1172% | 2043.726100 | 2046.122700 | +2.396600 |
| 01/08/2025 | +0.0547% | 2042.609400 | 2043.726100 | +1.116700 |
| 31/07/2025 | +0.0515% | 2041.556900 | 2042.609400 | +1.052500 |
| 30/07/2025 | +0.1098% | 2039.315600 | 2041.556900 | +2.241300 |
| 29/07/2025 | +0.1078% | 2037.118300 | 2039.315600 | +2.197300 |
| 28/07/2025 | +0.0890% | 2035.306900 | 2037.118300 | +1.811400 |
| 25/07/2025 | +0.0168% | 2034.964900 | 2035.306900 | +0.342000 |
| 24/07/2025 | +0.0640% | 2033.662400 | 2034.964900 | +1.302500 |
| 23/07/2025 | +0.0346% | 2032.959000 | 2033.662400 | +0.703400 |
| 22/07/2025 | +0.1643% | 2029.620700 | 2032.959000 | +3.338300 |
| 21/07/2025 | +0.0715% | 2028.169500 | 2029.620700 | +1.451200 |
| 18/07/2025 | +0.0321% | 2027.518300 | 2028.169500 | +0.651200 |
| 17/07/2025 | +0.0245% | 2027.022300 | 2027.518300 | +0.496000 |
| 15/07/2025 | -0.0057% | 2027.137300 | 2027.022300 | -0.115000 |
| 14/07/2025 | -0.0444% | 2028.038100 | 2027.137300 | -0.900800 |
| 11/07/2025 | -0.0415% | 2028.880700 | 2028.038100 | -0.842600 |
| 10/07/2025 | -0.0394% | 2029.680400 | 2028.880700 | -0.799700 |
| 09/07/2025 | -0.0326% | 2030.341800 | 2029.680400 | -0.661400 |
| 08/07/2025 | +0.0459% | 2029.410900 | 2030.341800 | +0.930900 |
Mostrando 1 -
100
de 1477 registros