Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0675%
Máximo
0.6354%
Mínimo
-0.6646%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4981% 1546.737800 1554.462000 +7.724200
04/03/2022 +0.1710% 1544.095200 1546.737800 +2.642600
03/03/2022 +0.0393% 1543.488500 1544.095200 +0.606700
02/03/2022 +0.1025% 1541.906900 1543.488500 +1.581600
01/03/2022 +0.3340% 1536.765000 1541.906900 +5.141900
28/02/2022 +0.1385% 1534.638700 1536.765000 +2.126300
25/02/2022 +0.0248% 1534.258100 1534.638700 +0.380600
24/02/2022 +0.2806% 1529.959000 1534.258100 +4.299100
23/02/2022 +0.2971% 1525.420300 1529.959000 +4.538700
22/02/2022 +0.0494% 1524.666300 1525.420300 +0.754000
21/02/2022 +0.1083% 1523.016400 1524.666300 +1.649900
18/02/2022 +0.0490% 1522.269800 1523.016400 +0.746600
17/02/2022 +0.0476% 1521.546000 1522.269800 +0.723800
16/02/2022 -0.0673% 1522.570300 1521.546000 -1.024300
15/02/2022 -0.1123% 1524.281000 1522.570300 -1.710700
14/02/2022 +0.3025% 1519.676700 1524.281000 +4.604300
11/02/2022 -0.1800% 1522.414900 1519.676700 -2.738200
10/02/2022 -0.0100% 1522.567700 1522.414900 -0.152800
09/02/2022 -0.0766% 1523.735000 1522.567700 -1.167300
08/02/2022 +0.3950% 1517.727700 1523.735000 +6.007300
07/02/2022 +0.0320% 1517.242200 1517.727700 +0.485500
04/02/2022 +0.0595% 1516.340300 1517.242200 +0.901900
03/02/2022 -0.0071% 1516.448600 1516.340300 -0.108300
02/02/2022 +0.0108% 1516.284700 1516.448600 +0.163900
01/02/2022 +0.1592% 1513.872300 1516.284700 +2.412400
31/01/2022 +0.1692% 1511.312700 1513.872300 +2.559600
28/01/2022 +0.1548% 1508.974900 1511.312700 +2.337800
27/01/2022 -0.6646% 1519.036400 1508.974900 -10.061500
26/01/2022 +0.0168% 1518.781300 1519.036400 +0.255100
25/01/2022 +0.0566% 1517.922200 1518.781300 +0.859100
24/01/2022 +0.2982% 1513.402900 1517.922200 +4.519300
21/01/2022 +0.4056% 1507.277300 1513.402900 +6.125600
20/01/2022 +0.0514% 1506.502500 1507.277300 +0.774800
19/01/2022 -0.0378% 1507.071700 1506.502500 -0.569200
18/01/2022 -0.0508% 1507.837700 1507.071700 -0.766000
17/01/2022 +0.0927% 1506.440600 1507.837700 +1.397100
14/01/2022 -0.0278% 1506.859700 1506.440600 -0.419100
13/01/2022 -0.0075% 1506.972800 1506.859700 -0.113100
12/01/2022 +0.0505% 1506.212100 1506.972800 +0.760700
11/01/2022 -0.2408% 1509.844100 1506.212100 -3.632000
10/01/2022 +0.0051% 1509.767500 1509.844100 +0.076600
07/01/2022 +0.2355% 1506.216600 1509.767500 +3.550900
06/01/2022 -0.0564% 1507.065700 1506.216600 -0.849100
05/01/2022 -0.1338% 1509.084000 1507.065700 -2.018300
04/01/2022 -0.1046% 1510.663400 1509.084000 -1.579400
03/01/2022 +0.0277% 1510.244700 1510.663400 +0.418700
31/12/2021 +0.0217% 1509.916900 1510.244700 +0.327800
30/12/2021 +0.0039% 1509.857400 1509.916900 +0.059500
29/12/2021 +0.0101% 1509.705600 1509.857400 +0.151800
28/12/2021 +0.1127% 1508.004600 1509.705600 +1.701000
27/12/2021 +0.1311% 1506.029000 1508.004600 +1.975600
24/12/2021 +0.2203% 1502.714800 1506.029000 +3.314200
23/12/2021 +0.2854% 1498.432100 1502.714800 +4.282700
22/12/2021 +0.2369% 1494.886500 1498.432100 +3.545600
21/12/2021 +0.1310% 1492.928900 1494.886500 +1.957600
20/12/2021 -0.0508% 1493.687300 1492.928900 -0.758400
17/12/2021 -0.1932% 1496.576400 1493.687300 -2.889100
16/12/2021 -0.0905% 1497.931300 1496.576400 -1.354900
15/12/2021 -0.3371% 1502.988900 1497.931300 -5.057600
14/12/2021 -0.2886% 1507.332500 1502.988900 -4.343600
13/12/2021 -0.0037% 1507.388500 1507.332500 -0.056000
10/12/2021 -0.0112% 1507.557800 1507.388500 -0.169300
09/12/2021 -0.0298% 1508.007100 1507.557800 -0.449300
07/12/2021 +0.0216% 1507.681300 1508.007100 +0.325800
06/12/2021 +0.1678% 1505.153000 1507.681300 +2.528300
03/12/2021 +0.2338% 1501.637800 1505.153000 +3.515200
02/12/2021 +0.0038% 1501.581100 1501.637800 +0.056700
01/12/2021 +0.0731% 1500.484400 1501.581100 +1.096700
30/11/2021 -0.0975% 1501.948400 1500.484400 -1.464000
29/11/2021 +0.0095% 1501.805800 1501.948400 +0.142600
26/11/2021 +0.0391% 1501.218000 1501.805800 +0.587800
25/11/2021 -0.0762% 1502.362200 1501.218000 -1.144200
24/11/2021 +0.1181% 1500.588600 1502.362200 +1.773600
23/11/2021 +0.0704% 1499.532000 1500.588600 +1.056600
22/11/2021 +0.5093% 1491.913800 1499.532000 +7.618200
19/11/2021 -0.0535% 1492.712800 1491.913800 -0.799000
18/11/2021 +0.0238% 1492.358200 1492.712800 +0.354600
17/11/2021 -0.0645% 1493.320700 1492.358200 -0.962500
16/11/2021 -0.2411% 1496.925800 1493.320700 -3.605100
15/11/2021 -0.0944% 1498.340100 1496.925800 -1.414300
12/11/2021 +0.0008% 1498.327600 1498.340100 +0.012500
11/11/2021 +0.1550% 1496.007000 1498.327600 +2.320600
10/11/2021 +0.6041% 1486.996700 1496.007000 +9.010300
09/11/2021 -0.0736% 1488.092000 1486.996700 -1.095300
08/11/2021 +0.3426% 1483.003000 1488.092000 +5.089000
05/11/2021 -0.1371% 1485.037300 1483.003000 -2.034300
04/11/2021 +0.0253% 1484.661900 1485.037300 +0.375400
03/11/2021 -0.0227% 1484.998700 1484.661900 -0.336800
02/11/2021 +0.1465% 1482.824600 1484.998700 +2.174100
29/10/2021 +0.1235% 1480.994500 1482.824600 +1.830100
28/10/2021 +0.1961% 1478.092600 1480.994500 +2.901900
27/10/2021 +0.0394% 1477.509700 1478.092600 +0.582900
26/10/2021 +0.6354% 1468.150900 1477.509700 +9.358800
25/10/2021 +0.5743% 1459.743900 1468.150900 +8.407000
22/10/2021 +0.0405% 1459.153500 1459.743900 +0.590400
21/10/2021 +0.0690% 1458.147400 1459.153500 +1.006100
20/10/2021 +0.0243% 1457.793800 1458.147400 +0.353600
19/10/2021 +0.1047% 1456.267900 1457.793800 +1.525900
18/10/2021 +0.1050% 1454.739400 1456.267900 +1.528500
15/10/2021 +0.1230% 1452.951800 1454.739400 +1.787600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial