Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0124%
Máximo
0.3842%
Mínimo
-0.2271%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.0791% | 2161.555700 | 2159.846800 | -1.708900 |
| 10/08/2023 | -0.0041% | 2161.644200 | 2161.555700 | -0.088500 |
| 09/08/2023 | +0.0626% | 2160.292100 | 2161.644200 | +1.352100 |
| 08/08/2023 | +0.0704% | 2158.772600 | 2160.292100 | +1.519500 |
| 07/08/2023 | -0.0879% | 2160.671300 | 2158.772600 | -1.898700 |
| 04/08/2023 | +0.0192% | 2160.255700 | 2160.671300 | +0.415600 |
| 03/08/2023 | +0.0178% | 2159.871500 | 2160.255700 | +0.384200 |
| 02/08/2023 | -0.0759% | 2161.511300 | 2159.871500 | -1.639800 |
| 01/08/2023 | -0.0431% | 2162.443200 | 2161.511300 | -0.931900 |
| 31/07/2023 | +0.3842% | 2154.150600 | 2162.443200 | +8.292600 |
| 28/07/2023 | +0.1771% | 2150.338700 | 2154.150600 | +3.811900 |
| 27/07/2023 | +0.0921% | 2148.358200 | 2150.338700 | +1.980500 |
| 26/07/2023 | -0.0349% | 2149.107200 | 2148.358200 | -0.749000 |
| 25/07/2023 | +0.0635% | 2147.742200 | 2149.107200 | +1.365000 |
| 24/07/2023 | -0.0745% | 2149.343100 | 2147.742200 | -1.600900 |
| 21/07/2023 | -0.0289% | 2149.963800 | 2149.343100 | -0.620700 |
| 20/07/2023 | -0.0416% | 2150.858800 | 2149.963800 | -0.895000 |
| 19/07/2023 | -0.0059% | 2150.984900 | 2150.858800 | -0.126100 |
| 18/07/2023 | +0.0287% | 2150.368500 | 2150.984900 | +0.616400 |
| 17/07/2023 | +0.2721% | 2144.525900 | 2150.368500 | +5.842600 |
| 14/07/2023 | -0.0154% | 2144.856000 | 2144.525900 | -0.330100 |
| 13/07/2023 | +0.2630% | 2139.221600 | 2144.856000 | +5.634400 |
| 12/07/2023 | -0.1527% | 2142.491400 | 2139.221600 | -3.269800 |
| 11/07/2023 | -0.1120% | 2144.891700 | 2142.491400 | -2.400300 |
| 10/07/2023 | -0.0583% | 2146.142800 | 2144.891700 | -1.251100 |
| 07/07/2023 | -0.2271% | 2151.021500 | 2146.142800 | -4.878700 |
| 06/07/2023 | -0.0454% | 2151.998100 | 2151.021500 | -0.976600 |
| 05/07/2023 | -0.1069% | 2154.299000 | 2151.998100 | -2.300900 |
| 04/07/2023 | -0.0215% | 2154.762200 | 2154.299000 | -0.463200 |
| 03/07/2023 | +0.1655% | 2151.198400 | 2154.762200 | +3.563800 |
| 30/06/2023 | +0.0283% | 2150.589300 | 2151.198400 | +0.609100 |
| 29/06/2023 | +0.0651% | 2149.190400 | 2150.589300 | +1.398900 |
| 28/06/2023 | -0.0832% | 2150.978600 | 2149.190400 | -1.788200 |
| 27/06/2023 | +0.1184% | 2148.433500 | 2150.978600 | +2.545100 |
| 23/06/2023 | -0.0424% | 2149.345600 | 2148.433500 | -0.912100 |
| 22/06/2023 | -0.0262% | 2149.908800 | 2149.345600 | -0.563200 |
| 20/06/2023 | +0.1829% | 2145.980700 | 2149.908800 | +3.928100 |
| 19/06/2023 | +0.1425% | 2142.923900 | 2145.980700 | +3.056800 |
| 16/06/2023 | +0.1768% | 2139.139400 | 2142.923900 | +3.784500 |
| 15/06/2023 | +0.2141% | 2134.564500 | 2139.139400 | +4.574900 |
| 14/06/2023 | +0.0726% | 2133.016300 | 2134.564500 | +1.548200 |
| 13/06/2023 | +0.0823% | 2131.261300 | 2133.016300 | +1.755000 |
| 12/06/2023 | -0.0373% | 2132.056900 | 2131.261300 | -0.795600 |
| 09/06/2023 | +0.0601% | 2130.776300 | 2132.056900 | +1.280600 |
| 08/06/2023 | -0.1704% | 2134.409300 | 2130.776300 | -3.633000 |
| 07/06/2023 | +0.1584% | 2131.031000 | 2134.409300 | +3.378300 |
| 06/06/2023 | -0.0172% | 2131.397500 | 2131.031000 | -0.366500 |
| 05/06/2023 | +0.1741% | 2127.689500 | 2131.397500 | +3.708000 |
| 02/06/2023 | +0.0791% | 2126.006900 | 2127.689500 | +1.682600 |
| 01/06/2023 | +0.0700% | 2124.518300 | 2126.006900 | +1.488600 |
| 31/05/2023 | +0.1590% | 2121.143400 | 2124.518300 | +3.374900 |
| 30/05/2023 | -0.0555% | 2122.320600 | 2121.143400 | -1.177200 |
| 29/05/2023 | +0.2014% | 2118.050500 | 2122.320600 | +4.270100 |
| 26/05/2023 | -0.1688% | 2121.629800 | 2118.050500 | -3.579300 |
| 25/05/2023 | -0.1105% | 2123.974600 | 2121.629800 | -2.344800 |
| 24/05/2023 | +0.1244% | 2121.333900 | 2123.974600 | +2.640700 |
| 23/05/2023 | -0.1697% | 2124.937200 | 2121.333900 | -3.603300 |
| 22/05/2023 | -0.0524% | 2126.051700 | 2124.937200 | -1.114500 |
| 19/05/2023 | -0.0752% | 2127.651700 | 2126.051700 | -1.600000 |
| 18/05/2023 | -0.0467% | 2128.645200 | 2127.651700 | -0.993500 |
| 17/05/2023 | +0.0828% | 2126.882800 | 2128.645200 | +1.762400 |
| 16/05/2023 | -0.0364% | 2127.656300 | 2126.882800 | -0.773500 |
| 15/05/2023 | -0.1511% | 2130.873300 | 2127.656300 | -3.217000 |
| 12/05/2023 | -0.0437% | 2131.804900 | 2130.873300 | -0.931600 |
| 11/05/2023 | -0.0907% | 2133.739800 | 2131.804900 | -1.934900 |
| 10/05/2023 | +0.1276% | 2131.018800 | 2133.739800 | +2.721000 |
| 09/05/2023 | -0.1013% | 2133.178500 | 2131.018800 | -2.159700 |
| 08/05/2023 | -0.0306% | 2133.832200 | 2133.178500 | -0.653700 |
| 05/05/2023 | -0.1309% | 2136.628200 | 2133.832200 | -2.796000 |
| 04/05/2023 | -0.0370% | 2137.418500 | 2136.628200 | -0.790300 |
| 03/05/2023 | +0.1303% | 2134.635800 | 2137.418500 | +2.782700 |
| 02/05/2023 | +0.0373% | 2133.839700 | 2134.635800 | +0.796100 |
| 28/04/2023 | +0.0268% | 2133.268000 | 2133.839700 | +0.571700 |
| 27/04/2023 | +0.0544% | 2132.108800 | 2133.268000 | +1.159200 |
| 26/04/2023 | -0.0956% | 2134.147800 | 2132.108800 | -2.039000 |
| 25/04/2023 | +0.0014% | 2134.117900 | 2134.147800 | +0.029900 |
| 24/04/2023 | -0.0424% | 2135.021900 | 2134.117900 | -0.904000 |
| 21/04/2023 | -0.0412% | 2135.902100 | 2135.021900 | -0.880200 |
| 20/04/2023 | -0.0877% | 2137.775800 | 2135.902100 | -1.873700 |
| 19/04/2023 | -0.1860% | 2141.755200 | 2137.775800 | -3.979400 |
| 18/04/2023 | -0.0425% | 2142.665500 | 2141.755200 | -0.910300 |
| 17/04/2023 | -0.0953% | 2144.707600 | 2142.665500 | -2.042100 |
| 14/04/2023 | +0.0199% | 2144.281000 | 2144.707600 | +0.426600 |
| 13/04/2023 | -0.1905% | 2148.370700 | 2144.281000 | -4.089700 |
| 12/04/2023 | -0.1308% | 2151.183600 | 2148.370700 | -2.812900 |
| 11/04/2023 | -0.0829% | 2152.968300 | 2151.183600 | -1.784700 |
| 10/04/2023 | -0.1219% | 2155.595200 | 2152.968300 | -2.626900 |
| 06/04/2023 | +0.3774% | 2147.476200 | 2155.595200 | +8.119000 |
| 05/04/2023 | -0.1143% | 2149.932300 | 2147.476200 | -2.456100 |
| 04/04/2023 | -0.1021% | 2152.128700 | 2149.932300 | -2.196400 |
| 03/04/2023 | +0.1826% | 2148.202800 | 2152.128700 | +3.925900 |
| 31/03/2023 | +0.0106% | 2147.974800 | 2148.202800 | +0.228000 |
| 30/03/2023 | +0.3169% | 2141.177600 | 2147.974800 | +6.797200 |
| 29/03/2023 | +0.0117% | 2140.927800 | 2141.177600 | +0.249800 |
| 28/03/2023 | +0.2192% | 2136.240700 | 2140.927800 | +4.687100 |
| 27/03/2023 | -0.1460% | 2139.362600 | 2136.240700 | -3.121900 |
| 24/03/2023 | +0.1541% | 2136.068100 | 2139.362600 | +3.294500 |
| 23/03/2023 | +0.2233% | 2131.303900 | 2136.068100 | +4.764200 |
| 22/03/2023 | -0.1119% | 2133.689200 | 2131.303900 | -2.385300 |
| 21/03/2023 | +0.0186% | 2133.292600 | 2133.689200 | +0.396600 |
Mostrando 601 -
700
de 1507 registros