Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.4091%
Mínimo
-0.2057%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0467% 2128.645200 2127.651700 -0.993500
17/05/2023 +0.0828% 2126.882800 2128.645200 +1.762400
16/05/2023 -0.0364% 2127.656300 2126.882800 -0.773500
15/05/2023 -0.1511% 2130.873300 2127.656300 -3.217000
12/05/2023 -0.0437% 2131.804900 2130.873300 -0.931600
11/05/2023 -0.0907% 2133.739800 2131.804900 -1.934900
10/05/2023 +0.1276% 2131.018800 2133.739800 +2.721000
09/05/2023 -0.1013% 2133.178500 2131.018800 -2.159700
08/05/2023 -0.0306% 2133.832200 2133.178500 -0.653700
05/05/2023 -0.1309% 2136.628200 2133.832200 -2.796000
04/05/2023 -0.0370% 2137.418500 2136.628200 -0.790300
03/05/2023 +0.1303% 2134.635800 2137.418500 +2.782700
02/05/2023 +0.0373% 2133.839700 2134.635800 +0.796100
28/04/2023 +0.0268% 2133.268000 2133.839700 +0.571700
27/04/2023 +0.0544% 2132.108800 2133.268000 +1.159200
26/04/2023 -0.0956% 2134.147800 2132.108800 -2.039000
25/04/2023 +0.0014% 2134.117900 2134.147800 +0.029900
24/04/2023 -0.0424% 2135.021900 2134.117900 -0.904000
21/04/2023 -0.0412% 2135.902100 2135.021900 -0.880200
20/04/2023 -0.0877% 2137.775800 2135.902100 -1.873700
19/04/2023 -0.1860% 2141.755200 2137.775800 -3.979400
18/04/2023 -0.0425% 2142.665500 2141.755200 -0.910300
17/04/2023 -0.0953% 2144.707600 2142.665500 -2.042100
14/04/2023 +0.0199% 2144.281000 2144.707600 +0.426600
13/04/2023 -0.1905% 2148.370700 2144.281000 -4.089700
12/04/2023 -0.1308% 2151.183600 2148.370700 -2.812900
11/04/2023 -0.0829% 2152.968300 2151.183600 -1.784700
10/04/2023 -0.1219% 2155.595200 2152.968300 -2.626900
06/04/2023 +0.3774% 2147.476200 2155.595200 +8.119000
05/04/2023 -0.1143% 2149.932300 2147.476200 -2.456100
04/04/2023 -0.1021% 2152.128700 2149.932300 -2.196400
03/04/2023 +0.1826% 2148.202800 2152.128700 +3.925900
31/03/2023 +0.0106% 2147.974800 2148.202800 +0.228000
30/03/2023 +0.3169% 2141.177600 2147.974800 +6.797200
29/03/2023 +0.0117% 2140.927800 2141.177600 +0.249800
28/03/2023 +0.2192% 2136.240700 2140.927800 +4.687100
27/03/2023 -0.1460% 2139.362600 2136.240700 -3.121900
24/03/2023 +0.1541% 2136.068100 2139.362600 +3.294500
23/03/2023 +0.2233% 2131.303900 2136.068100 +4.764200
22/03/2023 -0.1119% 2133.689200 2131.303900 -2.385300
21/03/2023 +0.0186% 2133.292600 2133.689200 +0.396600
20/03/2023 +0.0937% 2131.294400 2133.292600 +1.998200
17/03/2023 +0.0853% 2129.476200 2131.294400 +1.818200
16/03/2023 -0.0065% 2129.615300 2129.476200 -0.139100
15/03/2023 +0.0748% 2128.021900 2129.615300 +1.593400
14/03/2023 -0.1048% 2130.253000 2128.021900 -2.231100
13/03/2023 +0.4091% 2121.555700 2130.253000 +8.697300
10/03/2023 +0.0815% 2119.827600 2121.555700 +1.728100
09/03/2023 -0.1603% 2123.228100 2119.827600 -3.400500
08/03/2023 -0.1903% 2127.272300 2123.228100 -4.044200
07/03/2023 +0.0755% 2125.666200 2127.272300 +1.606100
06/03/2023 +0.0436% 2124.739200 2125.666200 +0.927000
03/03/2023 -0.0187% 2125.136000 2124.739200 -0.396800
02/03/2023 -0.0554% 2126.313300 2125.136000 -1.177300
01/03/2023 -0.0967% 2128.370400 2126.313300 -2.057100
28/02/2023 +0.0900% 2126.456500 2128.370400 +1.913900
27/02/2023 +0.1715% 2122.812500 2126.456500 +3.644000
24/02/2023 +0.1569% 2119.484900 2122.812500 +3.327600
23/02/2023 +0.0167% 2119.130400 2119.484900 +0.354500
22/02/2023 +0.0104% 2118.909900 2119.130400 +0.220500
21/02/2023 -0.0398% 2119.752900 2118.909900 -0.843000
20/02/2023 +0.1527% 2116.519200 2119.752900 +3.233700
17/02/2023 +0.1267% 2113.838400 2116.519200 +2.680800
16/02/2023 +0.0277% 2113.253500 2113.838400 +0.584900
15/02/2023 -0.0611% 2114.545500 2113.253500 -1.292000
14/02/2023 -0.0484% 2115.569200 2114.545500 -1.023700
13/02/2023 +0.0829% 2113.816900 2115.569200 +1.752300
10/02/2023 -0.0447% 2114.762300 2113.816900 -0.945400
09/02/2023 -0.0524% 2115.871400 2114.762300 -1.109100
08/02/2023 +0.1177% 2113.383100 2115.871400 +2.488300
07/02/2023 -0.0545% 2114.534700 2113.383100 -1.151600
06/02/2023 -0.1708% 2118.149500 2114.534700 -3.614800
03/02/2023 -0.0436% 2119.072300 2118.149500 -0.922800
02/02/2023 +0.1183% 2116.566300 2119.072300 +2.506000
01/02/2023 +0.0031% 2116.500500 2116.566300 +0.065800
31/01/2023 -0.2057% 2120.858900 2116.500500 -4.358400
30/01/2023 -0.0269% 2121.429100 2120.858900 -0.570200
27/01/2023 -0.0094% 2121.627700 2121.429100 -0.198600
26/01/2023 +0.0233% 2121.132700 2121.627700 +0.495000
25/01/2023 -0.0136% 2121.420800 2121.132700 -0.288100
24/01/2023 +0.0282% 2120.821600 2121.420800 +0.599200
23/01/2023 +0.1079% 2118.535100 2120.821600 +2.286500
20/01/2023 -0.0559% 2119.720400 2118.535100 -1.185300
19/01/2023 -0.0121% 2119.976400 2119.720400 -0.256000
18/01/2023 -0.0160% 2120.316300 2119.976400 -0.339900
17/01/2023 +0.0272% 2119.739900 2120.316300 +0.576400
16/01/2023 +0.0642% 2118.378600 2119.739900 +1.361300
13/01/2023 -0.0313% 2119.042700 2118.378600 -0.664100
12/01/2023 +0.1965% 2114.882500 2119.042700 +4.160200
11/01/2023 +0.2123% 2110.397100 2114.882500 +4.485400
10/01/2023 +0.0719% 2108.880800 2110.397100 +1.516300
09/01/2023 +0.1392% 2105.948200 2108.880800 +2.932600
06/01/2023 -0.0506% 2107.013700 2105.948200 -1.065500
05/01/2023 +0.0111% 2106.780800 2107.013700 +0.232900
04/01/2023 +0.1536% 2103.547700 2106.780800 +3.233100
03/01/2023 +0.0073% 2103.394500 2103.547700 +0.153200
30/12/2022 +0.1329% 2100.600000 2103.394500 +2.794500
29/12/2022 +0.1105% 2098.280200 2100.600000 +2.319800
28/12/2022 +0.1507% 2095.121200 2098.280200 +3.159000
27/12/2022 +0.0861% 2093.317600 2095.121200 +1.803600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial