Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0164%
Máximo
0.1615%
Mínimo
-0.1096%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0045% | 2571.810800 | 2571.694000 | -0.116800 |
| 20/03/2026 | +0.0865% | 2569.588200 | 2571.810800 | +2.222600 |
| 19/03/2026 | -0.0029% | 2569.663900 | 2569.588200 | -0.075700 |
| 18/03/2026 | -0.0287% | 2570.400400 | 2569.663900 | -0.736500 |
| 17/03/2026 | -0.0255% | 2571.056700 | 2570.400400 | -0.656300 |
| 16/03/2026 | -0.0300% | 2571.829100 | 2571.056700 | -0.772400 |
| 13/03/2026 | -0.0274% | 2572.533300 | 2571.829100 | -0.704200 |
| 12/03/2026 | -0.0413% | 2573.595100 | 2572.533300 | -1.061800 |
| 10/03/2026 | -0.0736% | 2575.488700 | 2573.595100 | -1.893600 |
| 09/03/2026 | +0.1268% | 2572.225100 | 2575.488700 | +3.263600 |
| 06/03/2026 | +0.0935% | 2569.821100 | 2572.225100 | +2.404000 |
| 05/03/2026 | +0.0506% | 2568.520400 | 2569.821100 | +1.300700 |
| 04/03/2026 | +0.0923% | 2566.150100 | 2568.520400 | +2.370300 |
| 03/03/2026 | -0.0051% | 2566.280400 | 2566.150100 | -0.130300 |
| 02/03/2026 | +0.0329% | 2565.435700 | 2566.280400 | +0.844700 |
| 27/02/2026 | +0.0479% | 2564.206400 | 2565.435700 | +1.229300 |
| 26/02/2026 | +0.0423% | 2563.121400 | 2564.206400 | +1.085000 |
| 25/02/2026 | +0.0102% | 2562.861100 | 2563.121400 | +0.260300 |
| 24/02/2026 | -0.0075% | 2563.054600 | 2562.861100 | -0.193500 |
| 23/02/2026 | +0.0418% | 2561.984400 | 2563.054600 | +1.070200 |
| 20/02/2026 | +0.0192% | 2561.492900 | 2561.984400 | +0.491500 |
| 19/02/2026 | +0.0028% | 2561.421300 | 2561.492900 | +0.071600 |
| 18/02/2026 | +0.0347% | 2560.533100 | 2561.421300 | +0.888200 |
| 17/02/2026 | +0.0788% | 2558.515100 | 2560.533100 | +2.018000 |
| 13/02/2026 | +0.0314% | 2557.712900 | 2558.515100 | +0.802200 |
| 12/02/2026 | -0.0042% | 2557.821200 | 2557.712900 | -0.108300 |
| 11/02/2026 | +0.0695% | 2556.043300 | 2557.821200 | +1.777900 |
| 10/02/2026 | +0.1615% | 2551.918200 | 2556.043300 | +4.125100 |
| 06/02/2026 | -0.1096% | 2554.717000 | 2551.918200 | -2.798800 |
| 05/02/2026 | +0.0540% | 2553.337600 | 2554.717000 | +1.379400 |
| 04/02/2026 | +0.0309% | 2552.548700 | 2553.337600 | +0.788900 |
| 03/02/2026 | +0.0239% | 2551.938500 | 2552.548700 | +0.610200 |
| 30/01/2026 | +0.0640% | 2550.304800 | 2551.938500 | +1.633700 |
| 29/01/2026 | +0.0697% | 2548.529100 | 2550.304800 | +1.775700 |
| 28/01/2026 | +0.0612% | 2546.971000 | 2548.529100 | +1.558100 |
| 27/01/2026 | +0.0373% | 2546.021700 | 2546.971000 | +0.949300 |
| 26/01/2026 | -0.0408% | 2547.059600 | 2546.021700 | -1.037900 |
| 23/01/2026 | -0.0242% | 2547.675900 | 2547.059600 | -0.616300 |
| 22/01/2026 | +0.0295% | 2546.924600 | 2547.675900 | +0.751300 |
| 21/01/2026 | -0.0008% | 2546.944600 | 2546.924600 | -0.020000 |
| 20/01/2026 | -0.0016% | 2546.986500 | 2546.944600 | -0.041900 |
| 19/01/2026 | +0.0436% | 2545.876200 | 2546.986500 | +1.110300 |
| 16/01/2026 | +0.0150% | 2545.495500 | 2545.876200 | +0.380700 |
| 15/01/2026 | +0.0612% | 2543.939100 | 2545.495500 | +1.556400 |
| 14/01/2026 | +0.0747% | 2542.038400 | 2543.939100 | +1.900700 |
| 13/01/2026 | -0.0387% | 2543.023200 | 2542.038400 | -0.984800 |
| 12/01/2026 | +0.0078% | 2542.823900 | 2543.023200 | +0.199300 |
| 09/01/2026 | +0.0018% | 2542.778600 | 2542.823900 | +0.045300 |
| 08/01/2026 | +0.0230% | 2542.193500 | 2542.778600 | +0.585100 |
| 07/01/2026 | -0.0042% | 2542.299800 | 2542.193500 | -0.106300 |
| 06/01/2026 | -0.0559% | 2543.720400 | 2542.299800 | -1.420600 |
| 05/01/2026 | +0.1187% | 2540.702700 | 2543.720400 | +3.017700 |
| 02/01/2026 | +0.0010% | 2540.677900 | 2540.702700 | +0.024800 |
| 31/12/2025 | +0.0270% | 2539.992900 | 2540.677900 | +0.685000 |
| 29/12/2025 | +0.0477% | 2538.781200 | 2539.992900 | +1.211700 |
| 26/12/2025 | +0.0561% | 2537.357500 | 2538.781200 | +1.423700 |
| 24/12/2025 | +0.0254% | 2536.712800 | 2537.357500 | +0.644700 |
| 23/12/2025 | +0.0033% | 2536.628200 | 2536.712800 | +0.084600 |
| 22/12/2025 | -0.0589% | 2538.122400 | 2536.628200 | -1.494200 |
| 19/12/2025 | +0.0088% | 2537.899700 | 2538.122400 | +0.222700 |
| 18/12/2025 | +0.0013% | 2537.865800 | 2537.899700 | +0.033900 |
| 17/12/2025 | +0.0652% | 2536.210800 | 2537.865800 | +1.655000 |
| 16/12/2025 | +0.0370% | 2535.272100 | 2536.210800 | +0.938700 |
| 15/12/2025 | +0.0063% | 2535.113300 | 2535.272100 | +0.158800 |
| 11/12/2025 | +0.0164% | 2534.697200 | 2535.113300 | +0.416100 |
| 10/12/2025 | -0.0150% | 2535.077600 | 2534.697200 | -0.380400 |
| 09/12/2025 | +0.0154% | 2534.688100 | 2535.077600 | +0.389500 |
| 05/12/2025 | -0.0133% | 2535.025500 | 2534.688100 | -0.337400 |
| 04/12/2025 | -0.0098% | 2535.273700 | 2535.025500 | -0.248200 |
| 03/12/2025 | +0.0606% | 2533.738100 | 2535.273700 | +1.535600 |
| 02/12/2025 | -0.0347% | 2534.618400 | 2533.738100 | -0.880300 |
| 01/12/2025 | -0.0393% | 2535.615100 | 2534.618400 | -0.996700 |
| 28/11/2025 | -0.0199% | 2536.119600 | 2535.615100 | -0.504500 |
| 27/11/2025 | -0.0128% | 2536.444900 | 2536.119600 | -0.325300 |
| 26/11/2025 | -0.0320% | 2537.257000 | 2536.444900 | -0.812100 |
| 25/11/2025 | +0.0003% | 2537.248800 | 2537.257000 | +0.008200 |
| 24/11/2025 | -0.0244% | 2537.868400 | 2537.248800 | -0.619600 |
| 21/11/2025 | +0.0491% | 2536.621900 | 2537.868400 | +1.246500 |
| 20/11/2025 | +0.0057% | 2536.477100 | 2536.621900 | +0.144800 |
| 19/11/2025 | +0.0074% | 2536.289500 | 2536.477100 | +0.187600 |
| 18/11/2025 | -0.0019% | 2536.337200 | 2536.289500 | -0.047700 |
| 17/11/2025 | +0.1142% | 2533.441200 | 2536.337200 | +2.896000 |
| 14/11/2025 | +0.0424% | 2532.367900 | 2533.441200 | +1.073300 |
| 13/11/2025 | -0.0016% | 2532.409100 | 2532.367900 | -0.041200 |
| 12/11/2025 | -0.0284% | 2533.127200 | 2532.409100 | -0.718100 |
| 11/11/2025 | -0.0368% | 2534.058500 | 2533.127200 | -0.931300 |
| 10/11/2025 | +0.0295% | 2533.311700 | 2534.058500 | +0.746800 |
| 07/11/2025 | +0.0583% | 2531.836200 | 2533.311700 | +1.475500 |
| 06/11/2025 | +0.0422% | 2530.767000 | 2531.836200 | +1.069200 |
| 05/11/2025 | -0.0263% | 2531.432600 | 2530.767000 | -0.665600 |
| 04/11/2025 | +0.0357% | 2530.529000 | 2531.432600 | +0.903600 |
| 03/11/2025 | +0.0220% | 2529.971500 | 2530.529000 | +0.557500 |
| 30/10/2025 | -0.0373% | 2530.914600 | 2529.971500 | -0.943100 |
| 29/10/2025 | +0.0106% | 2530.645500 | 2530.914600 | +0.269100 |
| 28/10/2025 | -0.0360% | 2531.556200 | 2530.645500 | -0.910700 |
| 27/10/2025 | +0.0305% | 2530.783100 | 2531.556200 | +0.773100 |
| 24/10/2025 | -0.0176% | 2531.227800 | 2530.783100 | -0.444700 |
| 23/10/2025 | +0.0042% | 2531.121700 | 2531.227800 | +0.106100 |
| 22/10/2025 | +0.0155% | 2530.729900 | 2531.121700 | +0.391800 |
| 21/10/2025 | +0.0379% | 2529.771300 | 2530.729900 | +0.958600 |
Mostrando 1 -
100
de 1545 registros