Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0462%
Máximo
0.3771%
Mínimo
-0.3393%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1178% | 2249.844200 | 2252.495100 | +2.650900 |
| 06/03/2024 | +0.0566% | 2248.570400 | 2249.844200 | +1.273800 |
| 05/03/2024 | +0.0960% | 2246.412100 | 2248.570400 | +2.158300 |
| 04/03/2024 | +0.0206% | 2245.950500 | 2246.412100 | +0.461600 |
| 01/03/2024 | +0.2435% | 2240.488300 | 2245.950500 | +5.462200 |
| 29/02/2024 | +0.0233% | 2239.965600 | 2240.488300 | +0.522700 |
| 28/02/2024 | -0.0741% | 2241.626200 | 2239.965600 | -1.660600 |
| 27/02/2024 | -0.0704% | 2243.204200 | 2241.626200 | -1.578000 |
| 26/02/2024 | -0.0137% | 2243.511200 | 2243.204200 | -0.307000 |
| 23/02/2024 | -0.1261% | 2246.341900 | 2243.511200 | -2.830700 |
| 22/02/2024 | -0.0348% | 2247.123300 | 2246.341900 | -0.781400 |
| 21/02/2024 | -0.0075% | 2247.291600 | 2247.123300 | -0.168300 |
| 20/02/2024 | +0.0801% | 2245.492700 | 2247.291600 | +1.798900 |
| 19/02/2024 | +0.0298% | 2244.822800 | 2245.492700 | +0.669900 |
| 16/02/2024 | -0.0895% | 2246.833900 | 2244.822800 | -2.011100 |
| 15/02/2024 | +0.0526% | 2245.652900 | 2246.833900 | +1.181000 |
| 14/02/2024 | -0.0595% | 2246.988500 | 2245.652900 | -1.335600 |
| 13/02/2024 | +0.0038% | 2246.903700 | 2246.988500 | +0.084800 |
| 12/02/2024 | +0.0720% | 2245.286400 | 2246.903700 | +1.617300 |
| 09/02/2024 | -0.0170% | 2245.667400 | 2245.286400 | -0.381000 |
| 08/02/2024 | +0.2274% | 2240.566400 | 2245.667400 | +5.101000 |
| 07/02/2024 | +0.1714% | 2236.730400 | 2240.566400 | +3.836000 |
| 06/02/2024 | +0.0078% | 2236.555300 | 2236.730400 | +0.175100 |
| 05/02/2024 | -0.1157% | 2239.144300 | 2236.555300 | -2.589000 |
| 02/02/2024 | +0.0425% | 2238.192000 | 2239.144300 | +0.952300 |
| 01/02/2024 | +0.3465% | 2230.450700 | 2238.192000 | +7.741300 |
| 31/01/2024 | +0.1841% | 2226.347400 | 2230.450700 | +4.103300 |
| 30/01/2024 | +0.0413% | 2225.429200 | 2226.347400 | +0.918200 |
| 29/01/2024 | +0.1083% | 2223.021200 | 2225.429200 | +2.408000 |
| 26/01/2024 | +0.0408% | 2222.114800 | 2223.021200 | +0.906400 |
| 25/01/2024 | +0.0541% | 2220.912500 | 2222.114800 | +1.202300 |
| 24/01/2024 | +0.2240% | 2215.942800 | 2220.912500 | +4.969700 |
| 23/01/2024 | +0.1765% | 2212.034200 | 2215.942800 | +3.908600 |
| 22/01/2024 | +0.0484% | 2210.963100 | 2212.034200 | +1.071100 |
| 19/01/2024 | -0.0571% | 2212.226700 | 2210.963100 | -1.263600 |
| 18/01/2024 | -0.0740% | 2213.864000 | 2212.226700 | -1.637300 |
| 17/01/2024 | -0.0734% | 2215.490300 | 2213.864000 | -1.626300 |
| 16/01/2024 | +0.0039% | 2215.404500 | 2215.490300 | +0.085800 |
| 15/01/2024 | +0.1519% | 2212.041800 | 2215.404500 | +3.362700 |
| 12/01/2024 | +0.0539% | 2210.849200 | 2212.041800 | +1.192600 |
| 11/01/2024 | +0.0407% | 2209.948900 | 2210.849200 | +0.900300 |
| 10/01/2024 | +0.0829% | 2208.118500 | 2209.948900 | +1.830400 |
| 09/01/2024 | +0.0406% | 2207.223000 | 2208.118500 | +0.895500 |
| 08/01/2024 | -0.3393% | 2214.724000 | 2207.223000 | -7.501000 |
| 05/01/2024 | -0.0788% | 2216.470400 | 2214.724000 | -1.746400 |
| 04/01/2024 | -0.1422% | 2219.624600 | 2216.470400 | -3.154200 |
| 03/01/2024 | -0.1401% | 2222.736500 | 2219.624600 | -3.111900 |
| 02/01/2024 | -0.0209% | 2223.200900 | 2222.736500 | -0.464400 |
| 29/12/2023 | +0.0848% | 2221.315800 | 2223.200900 | +1.885100 |
| 28/12/2023 | -0.0438% | 2222.288400 | 2221.315800 | -0.972600 |
| 27/12/2023 | +0.0351% | 2221.508000 | 2222.288400 | +0.780400 |
| 26/12/2023 | +0.0881% | 2219.551100 | 2221.508000 | +1.956900 |
| 22/12/2023 | -0.0275% | 2220.161500 | 2219.551100 | -0.610400 |
| 21/12/2023 | +0.0025% | 2220.105700 | 2220.161500 | +0.055800 |
| 20/12/2023 | +0.2547% | 2214.458100 | 2220.105700 | +5.647600 |
| 19/12/2023 | -0.0469% | 2215.496400 | 2214.458100 | -1.038300 |
| 18/12/2023 | +0.0092% | 2215.292100 | 2215.496400 | +0.204300 |
| 15/12/2023 | -0.0291% | 2215.937800 | 2215.292100 | -0.645700 |
| 14/12/2023 | +0.3771% | 2207.597400 | 2215.937800 | +8.340400 |
| 13/12/2023 | +0.0369% | 2206.783400 | 2207.597400 | +0.814000 |
| 12/12/2023 | +0.2065% | 2202.231800 | 2206.783400 | +4.551600 |
| 11/12/2023 | +0.1848% | 2198.166900 | 2202.231800 | +4.064900 |
| 07/12/2023 | +0.2778% | 2192.068500 | 2198.166900 | +6.098400 |
| 06/12/2023 | +0.1142% | 2189.565500 | 2192.068500 | +2.503000 |
| 05/12/2023 | +0.1172% | 2187.000400 | 2189.565500 | +2.565100 |
| 04/12/2023 | +0.1197% | 2184.383500 | 2187.000400 | +2.616900 |
| 01/12/2023 | +0.0255% | 2183.827300 | 2184.383500 | +0.556200 |
| 30/11/2023 | +0.0601% | 2182.515200 | 2183.827300 | +1.312100 |
| 29/11/2023 | +0.1625% | 2178.972500 | 2182.515200 | +3.542700 |
| 28/11/2023 | +0.1106% | 2176.564400 | 2178.972500 | +2.408100 |
| 27/11/2023 | +0.1225% | 2173.899800 | 2176.564400 | +2.664600 |
| 24/11/2023 | +0.0854% | 2172.043000 | 2173.899800 | +1.856800 |
| 23/11/2023 | +0.1181% | 2169.479400 | 2172.043000 | +2.563600 |
| 22/11/2023 | +0.1495% | 2166.238900 | 2169.479400 | +3.240500 |
| 21/11/2023 | +0.1655% | 2162.657800 | 2166.238900 | +3.581100 |
| 20/11/2023 | -0.0474% | 2163.683900 | 2162.657800 | -1.026100 |
| 17/11/2023 | +0.0394% | 2162.830600 | 2163.683900 | +0.853300 |
| 16/11/2023 | +0.2073% | 2158.351700 | 2162.830600 | +4.478900 |
| 15/11/2023 | +0.1111% | 2155.955700 | 2158.351700 | +2.396000 |
| 14/11/2023 | +0.1349% | 2153.048400 | 2155.955700 | +2.907300 |
| 13/11/2023 | +0.0713% | 2151.513500 | 2153.048400 | +1.534900 |
| 10/11/2023 | +0.0758% | 2149.884000 | 2151.513500 | +1.629500 |
| 09/11/2023 | +0.0508% | 2148.791700 | 2149.884000 | +1.092300 |
| 08/11/2023 | +0.0238% | 2148.281300 | 2148.791700 | +0.510400 |
| 07/11/2023 | +0.0446% | 2147.323400 | 2148.281300 | +0.957900 |
| 06/11/2023 | +0.0030% | 2147.259400 | 2147.323400 | +0.064000 |
| 03/11/2023 | +0.3617% | 2139.507600 | 2147.259400 | +7.751800 |
| 02/11/2023 | +0.3320% | 2132.416400 | 2139.507600 | +7.091200 |
| 31/10/2023 | -0.0419% | 2133.310500 | 2132.416400 | -0.894100 |
| 30/10/2023 | +0.0145% | 2133.000500 | 2133.310500 | +0.310000 |
| 26/10/2023 | -0.0244% | 2133.520600 | 2133.000500 | -0.520100 |
| 25/10/2023 | -0.0079% | 2133.689000 | 2133.520600 | -0.168400 |
| 24/10/2023 | -0.0864% | 2135.533100 | 2133.689000 | -1.844100 |
| 23/10/2023 | -0.0792% | 2137.224100 | 2135.533100 | -1.691000 |
| 20/10/2023 | -0.1313% | 2140.032900 | 2137.224100 | -2.808800 |
| 19/10/2023 | -0.2806% | 2146.045500 | 2140.032900 | -6.012600 |
| 18/10/2023 | -0.2638% | 2151.715000 | 2146.045500 | -5.669500 |
| 17/10/2023 | -0.1772% | 2155.531800 | 2151.715000 | -3.816800 |
| 16/10/2023 | +0.0248% | 2154.997800 | 2155.531800 | +0.534000 |
| 13/10/2023 | +0.1957% | 2150.785100 | 2154.997800 | +4.212700 |
Mostrando 401 -
500
de 1447 registros