Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0318%
Máximo
0.3734%
Mínimo
-0.0886%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0463% | 2449.652300 | 2448.517300 | -1.135000 |
| 21/03/2025 | +0.0356% | 2448.780800 | 2449.652300 | +0.871500 |
| 20/03/2025 | +0.0490% | 2447.581200 | 2448.780800 | +1.199600 |
| 19/03/2025 | +0.0017% | 2447.538700 | 2447.581200 | +0.042500 |
| 18/03/2025 | -0.0286% | 2448.239100 | 2447.538700 | -0.700400 |
| 17/03/2025 | -0.0032% | 2448.318100 | 2448.239100 | -0.079000 |
| 14/03/2025 | +0.0427% | 2447.272200 | 2448.318100 | +1.045900 |
| 13/03/2025 | -0.0660% | 2448.887400 | 2447.272200 | -1.615200 |
| 12/03/2025 | -0.0886% | 2451.058300 | 2448.887400 | -2.170900 |
| 11/03/2025 | +0.0461% | 2449.928400 | 2451.058300 | +1.129900 |
| 10/03/2025 | +0.0417% | 2448.906100 | 2449.928400 | +1.022300 |
| 07/03/2025 | +0.0947% | 2446.588900 | 2448.906100 | +2.317200 |
| 06/03/2025 | -0.0615% | 2448.093200 | 2446.588900 | -1.504300 |
| 05/03/2025 | +0.0023% | 2448.036700 | 2448.093200 | +0.056500 |
| 04/03/2025 | +0.0627% | 2446.502200 | 2448.036700 | +1.534500 |
| 03/03/2025 | +0.1220% | 2443.518200 | 2446.502200 | +2.984000 |
| 28/02/2025 | +0.0545% | 2442.187800 | 2443.518200 | +1.330400 |
| 27/02/2025 | +0.0705% | 2440.465900 | 2442.187800 | +1.721900 |
| 26/02/2025 | +0.0580% | 2439.051900 | 2440.465900 | +1.414000 |
| 25/02/2025 | +0.0726% | 2437.280600 | 2439.051900 | +1.771300 |
| 24/02/2025 | +0.0162% | 2436.887000 | 2437.280600 | +0.393600 |
| 21/02/2025 | +0.0117% | 2436.602300 | 2436.887000 | +0.284700 |
| 20/02/2025 | +0.0177% | 2436.170100 | 2436.602300 | +0.432200 |
| 19/02/2025 | -0.0039% | 2436.265200 | 2436.170100 | -0.095100 |
| 18/02/2025 | +0.0587% | 2434.836600 | 2436.265200 | +1.428600 |
| 17/02/2025 | +0.1326% | 2431.609500 | 2434.836600 | +3.227100 |
| 14/02/2025 | -0.0479% | 2432.774500 | 2431.609500 | -1.165000 |
| 13/02/2025 | -0.0565% | 2434.150400 | 2432.774500 | -1.375900 |
| 12/02/2025 | -0.0763% | 2436.007400 | 2434.150400 | -1.857000 |
| 11/02/2025 | +0.0513% | 2434.757300 | 2436.007400 | +1.250100 |
| 10/02/2025 | +0.1130% | 2432.006700 | 2434.757300 | +2.750600 |
| 07/02/2025 | +0.0073% | 2431.830100 | 2432.006700 | +0.176600 |
| 06/02/2025 | +0.0641% | 2430.272600 | 2431.830100 | +1.557500 |
| 05/02/2025 | +0.1683% | 2426.184900 | 2430.272600 | +4.087700 |
| 04/02/2025 | +0.0887% | 2424.033900 | 2426.184900 | +2.151000 |
| 03/02/2025 | +0.0473% | 2422.888000 | 2424.033900 | +1.145900 |
| 31/01/2025 | +0.0882% | 2420.752700 | 2422.888000 | +2.135300 |
| 30/01/2025 | +0.0455% | 2419.651300 | 2420.752700 | +1.101400 |
| 29/01/2025 | -0.0272% | 2420.310400 | 2419.651300 | -0.659100 |
| 28/01/2025 | -0.0625% | 2421.822600 | 2420.310400 | -1.512200 |
| 27/01/2025 | -0.0125% | 2422.124700 | 2421.822600 | -0.302100 |
| 24/01/2025 | -0.0555% | 2423.470200 | 2422.124700 | -1.345500 |
| 23/01/2025 | -0.0041% | 2423.570300 | 2423.470200 | -0.100100 |
| 22/01/2025 | +0.0918% | 2421.346200 | 2423.570300 | +2.224100 |
| 21/01/2025 | +0.0820% | 2419.361500 | 2421.346200 | +1.984700 |
| 20/01/2025 | +0.0474% | 2418.214400 | 2419.361500 | +1.147100 |
| 17/01/2025 | +0.0178% | 2417.783800 | 2418.214400 | +0.430600 |
| 16/01/2025 | +0.0934% | 2415.526200 | 2417.783800 | +2.257600 |
| 15/01/2025 | +0.1253% | 2412.502500 | 2415.526200 | +3.023700 |
| 14/01/2025 | +0.0017% | 2412.460500 | 2412.502500 | +0.042000 |
| 13/01/2025 | +0.0063% | 2412.308000 | 2412.460500 | +0.152500 |
| 10/01/2025 | -0.0372% | 2413.205700 | 2412.308000 | -0.897700 |
| 09/01/2025 | +0.0489% | 2412.026300 | 2413.205700 | +1.179400 |
| 08/01/2025 | -0.0532% | 2413.309100 | 2412.026300 | -1.282800 |
| 07/01/2025 | +0.0391% | 2412.365800 | 2413.309100 | +0.943300 |
| 06/01/2025 | +0.1046% | 2409.844300 | 2412.365800 | +2.521500 |
| 03/01/2025 | +0.1126% | 2407.132700 | 2409.844300 | +2.711600 |
| 02/01/2025 | +0.1940% | 2402.467200 | 2407.132700 | +4.665500 |
| 31/12/2024 | +0.0090% | 2402.250800 | 2402.467200 | +0.216400 |
| 30/12/2024 | +0.1033% | 2399.771500 | 2402.250800 | +2.479300 |
| 27/12/2024 | -0.0209% | 2400.273900 | 2399.771500 | -0.502400 |
| 26/12/2024 | -0.0493% | 2401.458000 | 2400.273900 | -1.184100 |
| 24/12/2024 | -0.0362% | 2402.328400 | 2401.458000 | -0.870400 |
| 23/12/2024 | -0.0587% | 2403.738700 | 2402.328400 | -1.410300 |
| 20/12/2024 | -0.0196% | 2404.209400 | 2403.738700 | -0.470700 |
| 19/12/2024 | -0.0556% | 2405.546900 | 2404.209400 | -1.337500 |
| 18/12/2024 | +0.0452% | 2404.460000 | 2405.546900 | +1.086900 |
| 17/12/2024 | -0.0657% | 2406.039100 | 2404.460000 | -1.579100 |
| 16/12/2024 | +0.0254% | 2405.429100 | 2406.039100 | +0.610000 |
| 13/12/2024 | +0.0006% | 2405.414200 | 2405.429100 | +0.014900 |
| 12/12/2024 | -0.0490% | 2406.592600 | 2405.414200 | -1.178400 |
| 11/12/2024 | +0.0100% | 2406.352200 | 2406.592600 | +0.240400 |
| 10/12/2024 | +0.0098% | 2406.115200 | 2406.352200 | +0.237000 |
| 09/12/2024 | +0.0690% | 2404.455300 | 2406.115200 | +1.659900 |
| 06/12/2024 | +0.0418% | 2403.450900 | 2404.455300 | +1.004400 |
| 05/12/2024 | +0.0489% | 2402.276900 | 2403.450900 | +1.174000 |
| 04/12/2024 | +0.0172% | 2401.863900 | 2402.276900 | +0.413000 |
| 03/12/2024 | +0.0677% | 2400.239400 | 2401.863900 | +1.624500 |
| 02/12/2024 | +0.0319% | 2399.474400 | 2400.239400 | +0.765000 |
| 29/11/2024 | +0.0506% | 2398.260200 | 2399.474400 | +1.214200 |
| 28/11/2024 | -0.0493% | 2399.442500 | 2398.260200 | -1.182300 |
| 27/11/2024 | -0.0038% | 2399.532700 | 2399.442500 | -0.090200 |
| 26/11/2024 | +0.0245% | 2398.945700 | 2399.532700 | +0.587000 |
| 25/11/2024 | +0.1046% | 2396.436900 | 2398.945700 | +2.508800 |
| 22/11/2024 | +0.0115% | 2396.161500 | 2396.436900 | +0.275400 |
| 21/11/2024 | +0.0683% | 2394.524400 | 2396.161500 | +1.637100 |
| 20/11/2024 | +0.0461% | 2393.420300 | 2394.524400 | +1.104100 |
| 19/11/2024 | +0.0149% | 2393.064400 | 2393.420300 | +0.355900 |
| 18/11/2024 | +0.0910% | 2390.886600 | 2393.064400 | +2.177800 |
| 15/11/2024 | -0.0368% | 2391.766900 | 2390.886600 | -0.880300 |
| 14/11/2024 | -0.0097% | 2391.997900 | 2391.766900 | -0.231000 |
| 13/11/2024 | +0.0643% | 2390.461400 | 2391.997900 | +1.536500 |
| 12/11/2024 | +0.0243% | 2389.879800 | 2390.461400 | +0.581600 |
| 11/11/2024 | +0.1051% | 2387.370400 | 2389.879800 | +2.509400 |
| 08/11/2024 | +0.3734% | 2378.471600 | 2387.370400 | +8.898800 |
| 07/11/2024 | +0.0735% | 2376.724500 | 2378.471600 | +1.747100 |
| 06/11/2024 | +0.0159% | 2376.346700 | 2376.724500 | +0.377800 |
| 05/11/2024 | +0.0526% | 2375.097800 | 2376.346700 | +1.248900 |
| 04/11/2024 | +0.0858% | 2373.059800 | 2375.097800 | +2.038000 |
| 30/10/2024 | +0.0479% | 2371.924000 | 2373.059800 | +1.135800 |
Mostrando 201 -
300
de 1506 registros