Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0264%
Máximo
0.3734%
Mínimo
-0.2103%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1033% | 2399.771500 | 2402.250800 | +2.479300 |
| 27/12/2024 | -0.0209% | 2400.273900 | 2399.771500 | -0.502400 |
| 26/12/2024 | -0.0493% | 2401.458000 | 2400.273900 | -1.184100 |
| 24/12/2024 | -0.0362% | 2402.328400 | 2401.458000 | -0.870400 |
| 23/12/2024 | -0.0587% | 2403.738700 | 2402.328400 | -1.410300 |
| 20/12/2024 | -0.0196% | 2404.209400 | 2403.738700 | -0.470700 |
| 19/12/2024 | -0.0556% | 2405.546900 | 2404.209400 | -1.337500 |
| 18/12/2024 | +0.0452% | 2404.460000 | 2405.546900 | +1.086900 |
| 17/12/2024 | -0.0657% | 2406.039100 | 2404.460000 | -1.579100 |
| 16/12/2024 | +0.0254% | 2405.429100 | 2406.039100 | +0.610000 |
| 13/12/2024 | +0.0006% | 2405.414200 | 2405.429100 | +0.014900 |
| 12/12/2024 | -0.0490% | 2406.592600 | 2405.414200 | -1.178400 |
| 11/12/2024 | +0.0100% | 2406.352200 | 2406.592600 | +0.240400 |
| 10/12/2024 | +0.0098% | 2406.115200 | 2406.352200 | +0.237000 |
| 09/12/2024 | +0.0690% | 2404.455300 | 2406.115200 | +1.659900 |
| 06/12/2024 | +0.0418% | 2403.450900 | 2404.455300 | +1.004400 |
| 05/12/2024 | +0.0489% | 2402.276900 | 2403.450900 | +1.174000 |
| 04/12/2024 | +0.0172% | 2401.863900 | 2402.276900 | +0.413000 |
| 03/12/2024 | +0.0677% | 2400.239400 | 2401.863900 | +1.624500 |
| 02/12/2024 | +0.0319% | 2399.474400 | 2400.239400 | +0.765000 |
| 29/11/2024 | +0.0506% | 2398.260200 | 2399.474400 | +1.214200 |
| 28/11/2024 | -0.0493% | 2399.442500 | 2398.260200 | -1.182300 |
| 27/11/2024 | -0.0038% | 2399.532700 | 2399.442500 | -0.090200 |
| 26/11/2024 | +0.0245% | 2398.945700 | 2399.532700 | +0.587000 |
| 25/11/2024 | +0.1046% | 2396.436900 | 2398.945700 | +2.508800 |
| 22/11/2024 | +0.0115% | 2396.161500 | 2396.436900 | +0.275400 |
| 21/11/2024 | +0.0683% | 2394.524400 | 2396.161500 | +1.637100 |
| 20/11/2024 | +0.0461% | 2393.420300 | 2394.524400 | +1.104100 |
| 19/11/2024 | +0.0149% | 2393.064400 | 2393.420300 | +0.355900 |
| 18/11/2024 | +0.0910% | 2390.886600 | 2393.064400 | +2.177800 |
| 15/11/2024 | -0.0368% | 2391.766900 | 2390.886600 | -0.880300 |
| 14/11/2024 | -0.0097% | 2391.997900 | 2391.766900 | -0.231000 |
| 13/11/2024 | +0.0643% | 2390.461400 | 2391.997900 | +1.536500 |
| 12/11/2024 | +0.0243% | 2389.879800 | 2390.461400 | +0.581600 |
| 11/11/2024 | +0.1051% | 2387.370400 | 2389.879800 | +2.509400 |
| 08/11/2024 | +0.3734% | 2378.471600 | 2387.370400 | +8.898800 |
| 07/11/2024 | +0.0735% | 2376.724500 | 2378.471600 | +1.747100 |
| 06/11/2024 | +0.0159% | 2376.346700 | 2376.724500 | +0.377800 |
| 05/11/2024 | +0.0526% | 2375.097800 | 2376.346700 | +1.248900 |
| 04/11/2024 | +0.0858% | 2373.059800 | 2375.097800 | +2.038000 |
| 30/10/2024 | +0.0479% | 2371.924000 | 2373.059800 | +1.135800 |
| 29/10/2024 | -0.0765% | 2373.739900 | 2371.924000 | -1.815900 |
| 28/10/2024 | -0.0940% | 2375.973400 | 2373.739900 | -2.233500 |
| 25/10/2024 | +0.0672% | 2374.376300 | 2375.973400 | +1.597100 |
| 24/10/2024 | +0.0004% | 2374.366100 | 2374.376300 | +0.010200 |
| 23/10/2024 | -0.1646% | 2378.278600 | 2374.366100 | -3.912500 |
| 22/10/2024 | -0.1406% | 2381.625700 | 2378.278600 | -3.347100 |
| 21/10/2024 | -0.0991% | 2383.987800 | 2381.625700 | -2.362100 |
| 18/10/2024 | +0.0772% | 2382.147700 | 2383.987800 | +1.840100 |
| 17/10/2024 | +0.0430% | 2381.123100 | 2382.147700 | +1.024600 |
| 16/10/2024 | +0.1585% | 2377.351000 | 2381.123100 | +3.772100 |
| 15/10/2024 | -0.1015% | 2379.766100 | 2377.351000 | -2.415100 |
| 14/10/2024 | -0.0223% | 2380.295700 | 2379.766100 | -0.529600 |
| 11/10/2024 | -0.0780% | 2382.153700 | 2380.295700 | -1.858000 |
| 10/10/2024 | -0.2103% | 2387.169300 | 2382.153700 | -5.015600 |
| 09/10/2024 | -0.1948% | 2391.823100 | 2387.169300 | -4.653800 |
| 08/10/2024 | -0.0616% | 2393.297200 | 2391.823100 | -1.474100 |
| 07/10/2024 | -0.0362% | 2394.163200 | 2393.297200 | -0.866000 |
| 04/10/2024 | -0.1230% | 2397.110300 | 2394.163200 | -2.947100 |
| 03/10/2024 | -0.1001% | 2399.511400 | 2397.110300 | -2.401100 |
| 02/10/2024 | +0.0177% | 2399.086600 | 2399.511400 | +0.424800 |
| 01/10/2024 | +0.0879% | 2396.977700 | 2399.086600 | +2.108900 |
| 30/09/2024 | +0.0873% | 2394.886500 | 2396.977700 | +2.091200 |
| 27/09/2024 | +0.0860% | 2392.828800 | 2394.886500 | +2.057700 |
| 26/09/2024 | +0.0817% | 2390.874700 | 2392.828800 | +1.954100 |
| 25/09/2024 | -0.0041% | 2390.973500 | 2390.874700 | -0.098800 |
| 24/09/2024 | +0.0330% | 2390.184600 | 2390.973500 | +0.788900 |
| 23/09/2024 | +0.1395% | 2386.852100 | 2390.184600 | +3.332500 |
| 17/09/2024 | +0.0245% | 2386.267900 | 2386.852100 | +0.584200 |
| 16/09/2024 | +0.0099% | 2386.030900 | 2386.267900 | +0.237000 |
| 13/09/2024 | -0.0340% | 2386.842800 | 2386.030900 | -0.811900 |
| 12/09/2024 | -0.0053% | 2386.968500 | 2386.842800 | -0.125700 |
| 11/09/2024 | +0.1000% | 2384.582300 | 2386.968500 | +2.386200 |
| 10/09/2024 | +0.1681% | 2380.578200 | 2384.582300 | +4.004100 |
| 09/09/2024 | +0.2286% | 2375.143600 | 2380.578200 | +5.434600 |
| 06/09/2024 | +0.1675% | 2371.168400 | 2375.143600 | +3.975200 |
| 05/09/2024 | +0.1009% | 2368.778000 | 2371.168400 | +2.390400 |
| 04/09/2024 | +0.1851% | 2364.398500 | 2368.778000 | +4.379500 |
| 03/09/2024 | +0.0280% | 2363.735700 | 2364.398500 | +0.662800 |
| 02/09/2024 | -0.0523% | 2364.973100 | 2363.735700 | -1.237400 |
| 30/08/2024 | +0.0361% | 2364.120000 | 2364.973100 | +0.853100 |
| 29/08/2024 | -0.0172% | 2364.526700 | 2364.120000 | -0.406700 |
| 28/08/2024 | +0.0005% | 2364.514000 | 2364.526700 | +0.012700 |
| 27/08/2024 | +0.0341% | 2363.706700 | 2364.514000 | +0.807300 |
| 26/08/2024 | +0.0442% | 2362.662700 | 2363.706700 | +1.044000 |
| 23/08/2024 | +0.0301% | 2361.951600 | 2362.662700 | +0.711100 |
| 22/08/2024 | +0.0185% | 2361.515200 | 2361.951600 | +0.436400 |
| 21/08/2024 | +0.0035% | 2361.431900 | 2361.515200 | +0.083300 |
| 20/08/2024 | +0.0927% | 2359.244900 | 2361.431900 | +2.187000 |
| 19/08/2024 | +0.1324% | 2356.122500 | 2359.244900 | +3.122400 |
| 16/08/2024 | +0.0376% | 2355.236100 | 2356.122500 | +0.886400 |
| 14/08/2024 | +0.0928% | 2353.050500 | 2355.236100 | +2.185600 |
| 13/08/2024 | +0.1553% | 2349.398400 | 2353.050500 | +3.652100 |
| 12/08/2024 | +0.0935% | 2347.203500 | 2349.398400 | +2.194900 |
| 09/08/2024 | +0.0831% | 2345.254700 | 2347.203500 | +1.948800 |
| 08/08/2024 | -0.0875% | 2347.307500 | 2345.254700 | -2.052800 |
| 07/08/2024 | +0.0220% | 2346.790400 | 2347.307500 | +0.517100 |
| 06/08/2024 | +0.0360% | 2345.946200 | 2346.790400 | +0.844200 |
| 05/08/2024 | +0.0741% | 2344.209200 | 2345.946200 | +1.737000 |
| 02/08/2024 | +0.1986% | 2339.557400 | 2344.209200 | +4.651800 |
Mostrando 201 -
300
de 1447 registros