Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0128%
Máximo
0.3842%
Mínimo
-0.2664%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1957% | 2150.785100 | 2154.997800 | +4.212700 |
| 12/10/2023 | -0.0364% | 2151.568200 | 2150.785100 | -0.783100 |
| 11/10/2023 | +0.1477% | 2148.393000 | 2151.568200 | +3.175200 |
| 10/10/2023 | +0.3329% | 2141.252500 | 2148.393000 | +7.140500 |
| 06/10/2023 | +0.1561% | 2137.913600 | 2141.252500 | +3.338900 |
| 05/10/2023 | +0.0976% | 2135.828300 | 2137.913600 | +2.085300 |
| 04/10/2023 | -0.1772% | 2139.617000 | 2135.828300 | -3.788700 |
| 03/10/2023 | -0.0216% | 2140.079800 | 2139.617000 | -0.462800 |
| 02/10/2023 | -0.1467% | 2143.222000 | 2140.079800 | -3.142200 |
| 29/09/2023 | -0.0666% | 2144.650500 | 2143.222000 | -1.428500 |
| 28/09/2023 | -0.1951% | 2148.838200 | 2144.650500 | -4.187700 |
| 27/09/2023 | -0.1639% | 2152.363000 | 2148.838200 | -3.524800 |
| 26/09/2023 | -0.2664% | 2158.104300 | 2152.363000 | -5.741300 |
| 25/09/2023 | -0.0374% | 2158.911400 | 2158.104300 | -0.807100 |
| 22/09/2023 | -0.0662% | 2160.342000 | 2158.911400 | -1.430600 |
| 21/09/2023 | -0.0672% | 2161.794500 | 2160.342000 | -1.452500 |
| 20/09/2023 | +0.0044% | 2161.699600 | 2161.794500 | +0.094900 |
| 15/09/2023 | -0.0421% | 2162.610700 | 2161.699600 | -0.911100 |
| 14/09/2023 | -0.0228% | 2163.103100 | 2162.610700 | -0.492400 |
| 13/09/2023 | -0.0762% | 2164.751900 | 2163.103100 | -1.648800 |
| 12/09/2023 | -0.1156% | 2167.255100 | 2164.751900 | -2.503200 |
| 11/09/2023 | -0.0034% | 2167.328500 | 2167.255100 | -0.073400 |
| 08/09/2023 | -0.2657% | 2173.094100 | 2167.328500 | -5.765600 |
| 07/09/2023 | +0.0378% | 2172.273000 | 2173.094100 | +0.821100 |
| 06/09/2023 | -0.0039% | 2172.357000 | 2172.273000 | -0.084000 |
| 05/09/2023 | +0.0820% | 2170.575600 | 2172.357000 | +1.781400 |
| 04/09/2023 | +0.0354% | 2169.807600 | 2170.575600 | +0.768000 |
| 01/09/2023 | +0.0259% | 2169.246000 | 2169.807600 | +0.561600 |
| 31/08/2023 | +0.0257% | 2168.687500 | 2169.246000 | +0.558500 |
| 30/08/2023 | +0.0362% | 2167.902500 | 2168.687500 | +0.785000 |
| 29/08/2023 | +0.1349% | 2164.978900 | 2167.902500 | +2.923600 |
| 28/08/2023 | +0.1591% | 2161.538100 | 2164.978900 | +3.440800 |
| 25/08/2023 | +0.1070% | 2159.225900 | 2161.538100 | +2.312200 |
| 24/08/2023 | +0.0289% | 2158.602900 | 2159.225900 | +0.623000 |
| 23/08/2023 | +0.1659% | 2155.025300 | 2158.602900 | +3.577600 |
| 22/08/2023 | -0.0999% | 2157.178800 | 2155.025300 | -2.153500 |
| 21/08/2023 | -0.0074% | 2157.338600 | 2157.178800 | -0.159800 |
| 18/08/2023 | +0.0975% | 2155.235500 | 2157.338600 | +2.103100 |
| 17/08/2023 | -0.2192% | 2159.964900 | 2155.235500 | -4.729400 |
| 16/08/2023 | +0.0215% | 2159.500100 | 2159.964900 | +0.464800 |
| 14/08/2023 | -0.0161% | 2159.846800 | 2159.500100 | -0.346700 |
| 11/08/2023 | -0.0791% | 2161.555700 | 2159.846800 | -1.708900 |
| 10/08/2023 | -0.0041% | 2161.644200 | 2161.555700 | -0.088500 |
| 09/08/2023 | +0.0626% | 2160.292100 | 2161.644200 | +1.352100 |
| 08/08/2023 | +0.0704% | 2158.772600 | 2160.292100 | +1.519500 |
| 07/08/2023 | -0.0879% | 2160.671300 | 2158.772600 | -1.898700 |
| 04/08/2023 | +0.0192% | 2160.255700 | 2160.671300 | +0.415600 |
| 03/08/2023 | +0.0178% | 2159.871500 | 2160.255700 | +0.384200 |
| 02/08/2023 | -0.0759% | 2161.511300 | 2159.871500 | -1.639800 |
| 01/08/2023 | -0.0431% | 2162.443200 | 2161.511300 | -0.931900 |
| 31/07/2023 | +0.3842% | 2154.150600 | 2162.443200 | +8.292600 |
| 28/07/2023 | +0.1771% | 2150.338700 | 2154.150600 | +3.811900 |
| 27/07/2023 | +0.0921% | 2148.358200 | 2150.338700 | +1.980500 |
| 26/07/2023 | -0.0349% | 2149.107200 | 2148.358200 | -0.749000 |
| 25/07/2023 | +0.0635% | 2147.742200 | 2149.107200 | +1.365000 |
| 24/07/2023 | -0.0745% | 2149.343100 | 2147.742200 | -1.600900 |
| 21/07/2023 | -0.0289% | 2149.963800 | 2149.343100 | -0.620700 |
| 20/07/2023 | -0.0416% | 2150.858800 | 2149.963800 | -0.895000 |
| 19/07/2023 | -0.0059% | 2150.984900 | 2150.858800 | -0.126100 |
| 18/07/2023 | +0.0287% | 2150.368500 | 2150.984900 | +0.616400 |
| 17/07/2023 | +0.2721% | 2144.525900 | 2150.368500 | +5.842600 |
| 14/07/2023 | -0.0154% | 2144.856000 | 2144.525900 | -0.330100 |
| 13/07/2023 | +0.2630% | 2139.221600 | 2144.856000 | +5.634400 |
| 12/07/2023 | -0.1527% | 2142.491400 | 2139.221600 | -3.269800 |
| 11/07/2023 | -0.1120% | 2144.891700 | 2142.491400 | -2.400300 |
| 10/07/2023 | -0.0583% | 2146.142800 | 2144.891700 | -1.251100 |
| 07/07/2023 | -0.2271% | 2151.021500 | 2146.142800 | -4.878700 |
| 06/07/2023 | -0.0454% | 2151.998100 | 2151.021500 | -0.976600 |
| 05/07/2023 | -0.1069% | 2154.299000 | 2151.998100 | -2.300900 |
| 04/07/2023 | -0.0215% | 2154.762200 | 2154.299000 | -0.463200 |
| 03/07/2023 | +0.1655% | 2151.198400 | 2154.762200 | +3.563800 |
| 30/06/2023 | +0.0283% | 2150.589300 | 2151.198400 | +0.609100 |
| 29/06/2023 | +0.0651% | 2149.190400 | 2150.589300 | +1.398900 |
| 28/06/2023 | -0.0832% | 2150.978600 | 2149.190400 | -1.788200 |
| 27/06/2023 | +0.1184% | 2148.433500 | 2150.978600 | +2.545100 |
| 23/06/2023 | -0.0424% | 2149.345600 | 2148.433500 | -0.912100 |
| 22/06/2023 | -0.0262% | 2149.908800 | 2149.345600 | -0.563200 |
| 20/06/2023 | +0.1829% | 2145.980700 | 2149.908800 | +3.928100 |
| 19/06/2023 | +0.1425% | 2142.923900 | 2145.980700 | +3.056800 |
| 16/06/2023 | +0.1768% | 2139.139400 | 2142.923900 | +3.784500 |
| 15/06/2023 | +0.2141% | 2134.564500 | 2139.139400 | +4.574900 |
| 14/06/2023 | +0.0726% | 2133.016300 | 2134.564500 | +1.548200 |
| 13/06/2023 | +0.0823% | 2131.261300 | 2133.016300 | +1.755000 |
| 12/06/2023 | -0.0373% | 2132.056900 | 2131.261300 | -0.795600 |
| 09/06/2023 | +0.0601% | 2130.776300 | 2132.056900 | +1.280600 |
| 08/06/2023 | -0.1704% | 2134.409300 | 2130.776300 | -3.633000 |
| 07/06/2023 | +0.1584% | 2131.031000 | 2134.409300 | +3.378300 |
| 06/06/2023 | -0.0172% | 2131.397500 | 2131.031000 | -0.366500 |
| 05/06/2023 | +0.1741% | 2127.689500 | 2131.397500 | +3.708000 |
| 02/06/2023 | +0.0791% | 2126.006900 | 2127.689500 | +1.682600 |
| 01/06/2023 | +0.0700% | 2124.518300 | 2126.006900 | +1.488600 |
| 31/05/2023 | +0.1590% | 2121.143400 | 2124.518300 | +3.374900 |
| 30/05/2023 | -0.0555% | 2122.320600 | 2121.143400 | -1.177200 |
| 29/05/2023 | +0.2014% | 2118.050500 | 2122.320600 | +4.270100 |
| 26/05/2023 | -0.1688% | 2121.629800 | 2118.050500 | -3.579300 |
| 25/05/2023 | -0.1105% | 2123.974600 | 2121.629800 | -2.344800 |
| 24/05/2023 | +0.1244% | 2121.333900 | 2123.974600 | +2.640700 |
| 23/05/2023 | -0.1697% | 2124.937200 | 2121.333900 | -3.603300 |
| 22/05/2023 | -0.0524% | 2126.051700 | 2124.937200 | -1.114500 |
| 19/05/2023 | -0.0752% | 2127.651700 | 2126.051700 | -1.600000 |
Mostrando 501 -
600
de 1448 registros