Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0646%
Máximo
0.6334%
Mínimo
-0.6666%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4920% 1939.103300 1948.666800 +9.563500
04/03/2022 +0.1689% 1935.830100 1939.103300 +3.273200
03/03/2022 +0.0372% 1935.109300 1935.830100 +0.720800
02/03/2022 +0.1005% 1933.166100 1935.109300 +1.943200
01/03/2022 +0.3320% 1926.759100 1933.166100 +6.407000
28/02/2022 +0.1323% 1924.211700 1926.759100 +2.547400
25/02/2022 +0.0227% 1923.774000 1924.211700 +0.437700
24/02/2022 +0.2785% 1918.422800 1923.774000 +5.351200
23/02/2022 +0.2950% 1912.771000 1918.422800 +5.651800
22/02/2022 +0.0474% 1911.864900 1912.771000 +0.906100
21/02/2022 +0.1021% 1909.913800 1911.864900 +1.951100
18/02/2022 +0.0470% 1909.016800 1909.913800 +0.897000
17/02/2022 +0.0455% 1908.148200 1909.016800 +0.868600
16/02/2022 -0.0694% 1909.472100 1908.148200 -1.323900
15/02/2022 -0.1143% 1911.656800 1909.472100 -2.184700
14/02/2022 +0.2964% 1905.999900 1911.656800 +5.656900
11/02/2022 -0.1821% 1909.473300 1905.999900 -3.473400
10/02/2022 -0.0121% 1909.704200 1909.473300 -0.230900
09/02/2022 -0.0787% 1911.207600 1909.704200 -1.503400
08/02/2022 +0.3930% 1903.711800 1911.207600 +7.495800
07/02/2022 +0.0258% 1903.220100 1903.711800 +0.491700
04/02/2022 +0.0574% 1902.128000 1903.220100 +1.092100
03/02/2022 -0.0092% 1902.302900 1902.128000 -0.174900
02/02/2022 +0.0088% 1902.136400 1902.302900 +0.166500
01/02/2022 +0.1572% 1899.149100 1902.136400 +2.987300
31/01/2022 +0.1631% 1896.055000 1899.149100 +3.094100
28/01/2022 +0.1528% 1893.160900 1896.055000 +2.894100
27/01/2022 -0.6666% 1905.823200 1893.160900 -12.662300
26/01/2022 +0.0147% 1905.542300 1905.823200 +0.280900
25/01/2022 +0.0545% 1904.503600 1905.542300 +1.038700
24/01/2022 +0.2920% 1898.950300 1904.503600 +5.553300
21/01/2022 +0.4035% 1891.303100 1898.950300 +7.647200
20/01/2022 +0.0494% 1890.369700 1891.303100 +0.933400
19/01/2022 -0.0398% 1891.122900 1890.369700 -0.753200
18/01/2022 -0.0529% 1892.122900 1891.122900 -1.000000
17/01/2022 +0.0865% 1890.486400 1892.122900 +1.636500
14/01/2022 -0.0299% 1891.051100 1890.486400 -0.564700
13/01/2022 -0.0096% 1891.231900 1891.051100 -0.180800
12/01/2022 +0.0484% 1890.316000 1891.231900 +0.915900
11/01/2022 -0.2429% 1894.913200 1890.316000 -4.597200
10/01/2022 -0.0011% 1894.934000 1894.913200 -0.020800
07/01/2022 +0.2334% 1890.516000 1894.934000 +4.418000
06/01/2022 -0.0584% 1891.620600 1890.516000 -1.104600
05/01/2022 -0.1359% 1894.192800 1891.620600 -2.572200
04/01/2022 -0.1067% 1896.214200 1894.192800 -2.021400
03/01/2022 +0.0216% 1895.805500 1896.214200 +0.408700
31/12/2021 +0.0197% 1895.433000 1895.805500 +0.372500
30/12/2021 +0.0019% 1895.397300 1895.433000 +0.035700
29/12/2021 +0.0080% 1895.245600 1895.397300 +0.151700
28/12/2021 +0.1107% 1893.149100 1895.245600 +2.096500
27/12/2021 +0.1249% 1890.785500 1893.149100 +2.363600
24/12/2021 +0.2183% 1886.663300 1890.785500 +4.122200
23/12/2021 +0.2834% 1881.325000 1886.663300 +5.338300
22/12/2021 +0.2348% 1876.912000 1881.325000 +4.413000
21/12/2021 +0.1290% 1874.492700 1876.912000 +2.419300
20/12/2021 -0.0570% 1875.560600 1874.492700 -1.067900
17/12/2021 -0.1953% 1879.226900 1875.560600 -3.666300
16/12/2021 -0.0925% 1880.966900 1879.226900 -1.740000
15/12/2021 -0.3391% 1887.356600 1880.966900 -6.389700
14/12/2021 -0.2906% 1892.849800 1887.356600 -5.493200
13/12/2021 -0.0099% 1893.036900 1892.849800 -0.187100
10/12/2021 -0.0133% 1893.288400 1893.036900 -0.251500
09/12/2021 -0.0339% 1893.930400 1893.288400 -0.642000
07/12/2021 +0.0195% 1893.560300 1893.930400 +0.370100
06/12/2021 +0.1617% 1890.501300 1893.560300 +3.059000
03/12/2021 +0.2318% 1886.124900 1890.501300 +4.376400
02/12/2021 +0.0017% 1886.092400 1886.124900 +0.032500
01/12/2021 +0.0710% 1884.753700 1886.092400 +1.338700
30/11/2021 -0.0996% 1886.631400 1884.753700 -1.877700
29/11/2021 +0.0033% 1886.568600 1886.631400 +0.062800
26/11/2021 +0.0371% 1885.868900 1886.568600 +0.699700
25/11/2021 -0.0782% 1887.345000 1885.868900 -1.476100
24/11/2021 +0.1161% 1885.155700 1887.345000 +2.189300
23/11/2021 +0.0684% 1883.867000 1885.155700 +1.288700
22/11/2021 +0.5032% 1874.411900 1883.867000 +9.455100
19/11/2021 -0.0556% 1875.454200 1874.411900 -1.042300
18/11/2021 +0.0217% 1875.047300 1875.454200 +0.406900
17/11/2021 -0.0665% 1876.295100 1875.047300 -1.247800
16/11/2021 -0.2432% 1880.863400 1876.295100 -4.568300
15/11/2021 -0.1006% 1882.756500 1880.863400 -1.893100
12/11/2021 -0.0012% 1882.779500 1882.756500 -0.023000
11/11/2021 +0.1529% 1879.902100 1882.779500 +2.877400
10/11/2021 +0.6021% 1868.618100 1879.902100 +11.284000
09/11/2021 -0.0757% 1870.032800 1868.618100 -1.414700
08/11/2021 +0.3364% 1863.752500 1870.032800 +6.280300
05/11/2021 -0.1391% 1866.347500 1863.752500 -2.595000
04/11/2021 +0.0232% 1865.914100 1866.347500 +0.433400
03/11/2021 -0.0247% 1866.375700 1865.914100 -0.461600
02/11/2021 +0.1383% 1863.796500 1866.375700 +2.579200
29/10/2021 +0.1214% 1861.534400 1863.796500 +2.262100
28/10/2021 +0.1941% 1857.925000 1861.534400 +3.609400
27/10/2021 +0.0374% 1857.230500 1857.925000 +0.694500
26/10/2021 +0.6334% 1845.504500 1857.230500 +11.726000
25/10/2021 +0.5681% 1835.049700 1845.504500 +10.454800
22/10/2021 +0.0384% 1834.345200 1835.049700 +0.704500
21/10/2021 +0.0669% 1833.118000 1834.345200 +1.227200
20/10/2021 +0.0222% 1832.711100 1833.118000 +0.406900
19/10/2021 +0.1027% 1830.830500 1832.711100 +1.880600
18/10/2021 +0.0989% 1829.021600 1830.830500 +1.808900
15/10/2021 +0.1209% 1826.811700 1829.021600 +2.209900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial