Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0228%
Máximo
0.3529%
Mínimo
-0.1791%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0252% | 1980.714600 | 1981.213000 | +0.498400 |
| 24/12/2020 | -0.0035% | 1980.783400 | 1980.714600 | -0.068800 |
| 23/12/2020 | -0.0422% | 1981.619800 | 1980.783400 | -0.836400 |
| 22/12/2020 | -0.0167% | 1981.951400 | 1981.619800 | -0.331600 |
| 21/12/2020 | -0.0333% | 1982.612200 | 1981.951400 | -0.660800 |
| 18/12/2020 | -0.0101% | 1982.813400 | 1982.612200 | -0.201200 |
| 17/12/2020 | +0.0323% | 1982.173500 | 1982.813400 | +0.639900 |
| 16/12/2020 | +0.1266% | 1979.665900 | 1982.173500 | +2.507600 |
| 15/12/2020 | +0.0037% | 1979.592100 | 1979.665900 | +0.073800 |
| 14/12/2020 | +0.0410% | 1978.780600 | 1979.592100 | +0.811500 |
| 11/12/2020 | -0.0164% | 1979.106100 | 1978.780600 | -0.325500 |
| 10/12/2020 | +0.0666% | 1977.788200 | 1979.106100 | +1.317900 |
| 09/12/2020 | -0.0707% | 1979.187500 | 1977.788200 | -1.399300 |
| 07/12/2020 | -0.1791% | 1982.734900 | 1979.187500 | -3.547400 |
| 04/12/2020 | +0.0921% | 1980.909200 | 1982.734900 | +1.825700 |
| 03/12/2020 | +0.0247% | 1980.420900 | 1980.909200 | +0.488300 |
| 02/12/2020 | +0.0013% | 1980.394900 | 1980.420900 | +0.026000 |
| 01/12/2020 | +0.0462% | 1979.479300 | 1980.394900 | +0.915600 |
| 30/11/2020 | +0.0138% | 1979.206300 | 1979.479300 | +0.273000 |
| 27/11/2020 | +0.0134% | 1978.941800 | 1979.206300 | +0.264500 |
| 26/11/2020 | +0.0034% | 1978.875300 | 1978.941800 | +0.066500 |
| 25/11/2020 | -0.0385% | 1979.637600 | 1978.875300 | -0.762300 |
| 24/11/2020 | +0.0407% | 1978.831200 | 1979.637600 | +0.806400 |
| 23/11/2020 | +0.0346% | 1978.146200 | 1978.831200 | +0.685000 |
| 20/11/2020 | +0.0650% | 1976.861400 | 1978.146200 | +1.284800 |
| 19/11/2020 | -0.0354% | 1977.562200 | 1976.861400 | -0.700800 |
| 18/11/2020 | -0.0243% | 1978.042400 | 1977.562200 | -0.480200 |
| 17/11/2020 | +0.0818% | 1976.425400 | 1978.042400 | +1.617000 |
| 16/11/2020 | +0.1598% | 1973.270000 | 1976.425400 | +3.155400 |
| 13/11/2020 | +0.0193% | 1972.889700 | 1973.270000 | +0.380300 |
| 12/11/2020 | +0.0604% | 1971.699200 | 1972.889700 | +1.190500 |
| 11/11/2020 | +0.0667% | 1970.383800 | 1971.699200 | +1.315400 |
| 10/11/2020 | +0.0897% | 1968.617300 | 1970.383800 | +1.766500 |
| 09/11/2020 | -0.0626% | 1969.849100 | 1968.617300 | -1.231800 |
| 06/11/2020 | +0.3529% | 1962.909700 | 1969.849100 | +6.939400 |
| 05/11/2020 | +0.0985% | 1960.977400 | 1962.909700 | +1.932300 |
| 04/11/2020 | +0.0688% | 1959.629200 | 1960.977400 | +1.348200 |
| 03/11/2020 | +0.0790% | 1958.081300 | 1959.629200 | +1.547900 |
| 02/11/2020 | +0.0101% | 1957.883300 | 1958.081300 | +0.198000 |
| 30/10/2020 | +0.0547% | 1956.811800 | 1957.883300 | +1.071500 |
| 29/10/2020 | +0.0499% | 1955.835000 | 1956.811800 | +0.976800 |
| 28/10/2020 | +0.0210% | 1955.424400 | 1955.835000 | +0.410600 |
| 27/10/2020 | +0.0315% | 1954.809100 | 1955.424400 | +0.615300 |
| 26/10/2020 | +0.0112% | 1954.589600 | 1954.809100 | +0.219500 |
| 23/10/2020 | +0.0392% | 1953.822800 | 1954.589600 | +0.766800 |
| 22/10/2020 | +0.0385% | 1953.070800 | 1953.822800 | +0.752000 |
| 21/10/2020 | +0.0434% | 1952.223300 | 1953.070800 | +0.847500 |
| 20/10/2020 | -0.0361% | 1952.927700 | 1952.223300 | -0.704400 |
| 19/10/2020 | -0.0055% | 1953.034500 | 1952.927700 | -0.106800 |
| 16/10/2020 | +0.0250% | 1952.546300 | 1953.034500 | +0.488200 |
| 15/10/2020 | -0.0146% | 1952.831500 | 1952.546300 | -0.285200 |
| 14/10/2020 | -0.0090% | 1953.007000 | 1952.831500 | -0.175500 |
| 13/10/2020 | +0.0993% | 1951.067700 | 1953.007000 | +1.939300 |
| 09/10/2020 | +0.0697% | 1949.708600 | 1951.067700 | +1.359100 |
| 08/10/2020 | +0.2435% | 1944.966900 | 1949.708600 | +4.741700 |
| 07/10/2020 | -0.0169% | 1945.294700 | 1944.966900 | -0.327800 |
| 06/10/2020 | -0.0032% | 1945.357300 | 1945.294700 | -0.062600 |
| 05/10/2020 | +0.0284% | 1944.804300 | 1945.357300 | +0.553000 |
| 02/10/2020 | +0.1191% | 1942.490100 | 1944.804300 | +2.314200 |
| 01/10/2020 | +0.1065% | 1940.423000 | 1942.490100 | +2.067100 |
| 30/09/2020 | -0.0790% | 1941.957100 | 1940.423000 | -1.534100 |
| 29/09/2020 | -0.1266% | 1944.416800 | 1941.957100 | -2.459700 |
| 28/09/2020 | -0.1269% | 1946.885000 | 1944.416800 | -2.468200 |
| 25/09/2020 | -0.0843% | 1948.526900 | 1946.885000 | -1.641900 |
| 24/09/2020 | -0.1131% | 1950.732400 | 1948.526900 | -2.205500 |
| 23/09/2020 | -0.0105% | 1950.936600 | 1950.732400 | -0.204200 |
| 22/09/2020 | -0.0303% | 1951.527800 | 1950.936600 | -0.591200 |
| 21/09/2020 | +0.0260% | 1951.020500 | 1951.527800 | +0.507300 |
| 17/09/2020 | +0.0050% | 1950.922100 | 1951.020500 | +0.098400 |
| 16/09/2020 | -0.0409% | 1951.720600 | 1950.922100 | -0.798500 |
| 15/09/2020 | -0.0584% | 1952.861000 | 1951.720600 | -1.140400 |
| 14/09/2020 | -0.0005% | 1952.869900 | 1952.861000 | -0.008900 |
| 11/09/2020 | -0.1061% | 1954.943100 | 1952.869900 | -2.073200 |
| 10/09/2020 | -0.0824% | 1956.554400 | 1954.943100 | -1.611300 |
| 09/09/2020 | -0.0626% | 1957.779500 | 1956.554400 | -1.225100 |
| 08/09/2020 | -0.0078% | 1957.932600 | 1957.779500 | -0.153100 |
| 07/09/2020 | -0.0337% | 1958.592000 | 1957.932600 | -0.659400 |
| 04/09/2020 | +0.0289% | 1958.027000 | 1958.592000 | +0.565000 |
| 03/09/2020 | +0.0121% | 1957.789700 | 1958.027000 | +0.237300 |
| 02/09/2020 | -0.0418% | 1958.607800 | 1957.789700 | -0.818100 |
| 01/09/2020 | +0.0658% | 1957.318900 | 1958.607800 | +1.288900 |
| 31/08/2020 | +0.0035% | 1957.249600 | 1957.318900 | +0.069300 |
| 28/08/2020 | -0.0606% | 1958.435700 | 1957.249600 | -1.186100 |
| 27/08/2020 | +0.0726% | 1957.013700 | 1958.435700 | +1.422000 |
| 26/08/2020 | +0.1027% | 1955.004200 | 1957.013700 | +2.009500 |
| 25/08/2020 | +0.1414% | 1952.242400 | 1955.004200 | +2.761800 |
| 24/08/2020 | +0.0517% | 1951.233800 | 1952.242400 | +1.008600 |
| 21/08/2020 | +0.1048% | 1949.190100 | 1951.233800 | +2.043700 |
| 20/08/2020 | +0.0834% | 1947.564600 | 1949.190100 | +1.625500 |
| 19/08/2020 | +0.1049% | 1945.523600 | 1947.564600 | +2.041000 |
| 18/08/2020 | +0.0338% | 1944.865500 | 1945.523600 | +0.658100 |
| 17/08/2020 | +0.0091% | 1944.688900 | 1944.865500 | +0.176600 |
| 14/08/2020 | +0.1209% | 1942.339300 | 1944.688900 | +2.349600 |
| 13/08/2020 | +0.0678% | 1941.022800 | 1942.339300 | +1.316500 |
| 12/08/2020 | -0.0017% | 1941.055500 | 1941.022800 | -0.032700 |
| 11/08/2020 | +0.0562% | 1939.965200 | 1941.055500 | +1.090300 |
| 10/08/2020 | +0.0961% | 1938.102200 | 1939.965200 | +1.863000 |
| 07/08/2020 | +0.0408% | 1937.312500 | 1938.102200 | +0.789700 |
| 06/08/2020 | -0.0593% | 1938.461300 | 1937.312500 | -1.148800 |
| 05/08/2020 | +0.0986% | 1936.551600 | 1938.461300 | +1.909700 |
Mostrando 1201 -
1300
de 1448 registros