Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0228%
Máximo
0.3529%
Mínimo
-0.2390%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0728% | 2002.358300 | 2000.901000 | -1.457300 |
| 19/03/2021 | -0.0586% | 2003.531500 | 2002.358300 | -1.173200 |
| 18/03/2021 | -0.2110% | 2007.764000 | 2003.531500 | -4.232500 |
| 17/03/2021 | -0.0704% | 2009.178400 | 2007.764000 | -1.414400 |
| 16/03/2021 | -0.0343% | 2009.867100 | 2009.178400 | -0.688700 |
| 15/03/2021 | -0.0742% | 2011.359900 | 2009.867100 | -1.492800 |
| 12/03/2021 | -0.1604% | 2014.589100 | 2011.359900 | -3.229200 |
| 11/03/2021 | +0.0537% | 2013.508200 | 2014.589100 | +1.080900 |
| 10/03/2021 | -0.0042% | 2013.593500 | 2013.508200 | -0.085300 |
| 09/03/2021 | +0.0573% | 2012.439900 | 2013.593500 | +1.153600 |
| 08/03/2021 | -0.2390% | 2017.256100 | 2012.439900 | -4.816200 |
| 05/03/2021 | -0.1774% | 2020.837100 | 2017.256100 | -3.581000 |
| 04/03/2021 | -0.0428% | 2021.702300 | 2020.837100 | -0.865200 |
| 03/03/2021 | -0.0016% | 2021.735600 | 2021.702300 | -0.033300 |
| 02/03/2021 | +0.1798% | 2018.102900 | 2021.735600 | +3.632700 |
| 01/03/2021 | +0.2310% | 2013.447400 | 2018.102900 | +4.655500 |
| 26/02/2021 | +0.0282% | 2012.880400 | 2013.447400 | +0.567000 |
| 25/02/2021 | -0.1515% | 2015.932100 | 2012.880400 | -3.051700 |
| 24/02/2021 | -0.1013% | 2017.975300 | 2015.932100 | -2.043200 |
| 23/02/2021 | -0.1817% | 2021.645800 | 2017.975300 | -3.670500 |
| 22/02/2021 | -0.1564% | 2024.809800 | 2021.645800 | -3.164000 |
| 19/02/2021 | -0.2125% | 2029.118100 | 2024.809800 | -4.308300 |
| 18/02/2021 | -0.0728% | 2030.595300 | 2029.118100 | -1.477200 |
| 17/02/2021 | -0.0757% | 2032.132700 | 2030.595300 | -1.537400 |
| 16/02/2021 | -0.0780% | 2033.718500 | 2032.132700 | -1.585800 |
| 15/02/2021 | +0.1580% | 2030.507600 | 2033.718500 | +3.210900 |
| 12/02/2021 | +0.1347% | 2027.775200 | 2030.507600 | +2.732400 |
| 11/02/2021 | +0.1890% | 2023.946500 | 2027.775200 | +3.828700 |
| 10/02/2021 | +0.1248% | 2021.422000 | 2023.946500 | +2.524500 |
| 09/02/2021 | +0.1189% | 2019.019700 | 2021.422000 | +2.402300 |
| 08/02/2021 | +0.2001% | 2014.983500 | 2019.019700 | +4.036200 |
| 05/02/2021 | +0.0222% | 2014.536200 | 2014.983500 | +0.447300 |
| 04/02/2021 | +0.1152% | 2012.217700 | 2014.536200 | +2.318500 |
| 03/02/2021 | +0.0839% | 2010.530400 | 2012.217700 | +1.687300 |
| 02/02/2021 | +0.0771% | 2008.980800 | 2010.530400 | +1.549600 |
| 01/02/2021 | +0.0418% | 2008.140400 | 2008.980800 | +0.840400 |
| 29/01/2021 | +0.0097% | 2007.945900 | 2008.140400 | +0.194500 |
| 28/01/2021 | +0.0542% | 2006.856900 | 2007.945900 | +1.089000 |
| 27/01/2021 | +0.0495% | 2005.864500 | 2006.856900 | +0.992400 |
| 26/01/2021 | +0.0760% | 2004.341100 | 2005.864500 | +1.523400 |
| 25/01/2021 | +0.0606% | 2003.126500 | 2004.341100 | +1.214600 |
| 22/01/2021 | +0.0864% | 2001.397300 | 2003.126500 | +1.729200 |
| 21/01/2021 | +0.0502% | 2000.392600 | 2001.397300 | +1.004700 |
| 20/01/2021 | +0.0591% | 1999.211600 | 2000.392600 | +1.181000 |
| 19/01/2021 | +0.1644% | 1995.926800 | 1999.211600 | +3.284800 |
| 18/01/2021 | +0.0872% | 1994.187800 | 1995.926800 | +1.739000 |
| 15/01/2021 | +0.0808% | 1992.576800 | 1994.187800 | +1.611000 |
| 14/01/2021 | +0.0050% | 1992.476300 | 1992.576800 | +0.100500 |
| 13/01/2021 | +0.1570% | 1989.351000 | 1992.476300 | +3.125300 |
| 12/01/2021 | +0.0370% | 1988.615200 | 1989.351000 | +0.735800 |
| 11/01/2021 | -0.0147% | 1988.906600 | 1988.615200 | -0.291400 |
| 08/01/2021 | +0.1212% | 1986.496800 | 1988.906600 | +2.409800 |
| 07/01/2021 | -0.0638% | 1987.764500 | 1986.496800 | -1.267700 |
| 06/01/2021 | +0.1030% | 1985.718500 | 1987.764500 | +2.046000 |
| 05/01/2021 | +0.0758% | 1984.213400 | 1985.718500 | +1.505100 |
| 04/01/2021 | +0.1446% | 1981.346900 | 1984.213400 | +2.866500 |
| 31/12/2020 | -0.0094% | 1981.532300 | 1981.346900 | -0.185400 |
| 30/12/2020 | +0.0346% | 1980.845900 | 1981.532300 | +0.686400 |
| 29/12/2020 | -0.0185% | 1981.213000 | 1980.845900 | -0.367100 |
| 28/12/2020 | +0.0252% | 1980.714600 | 1981.213000 | +0.498400 |
| 24/12/2020 | -0.0035% | 1980.783400 | 1980.714600 | -0.068800 |
| 23/12/2020 | -0.0422% | 1981.619800 | 1980.783400 | -0.836400 |
| 22/12/2020 | -0.0167% | 1981.951400 | 1981.619800 | -0.331600 |
| 21/12/2020 | -0.0333% | 1982.612200 | 1981.951400 | -0.660800 |
| 18/12/2020 | -0.0101% | 1982.813400 | 1982.612200 | -0.201200 |
| 17/12/2020 | +0.0323% | 1982.173500 | 1982.813400 | +0.639900 |
| 16/12/2020 | +0.1266% | 1979.665900 | 1982.173500 | +2.507600 |
| 15/12/2020 | +0.0037% | 1979.592100 | 1979.665900 | +0.073800 |
| 14/12/2020 | +0.0410% | 1978.780600 | 1979.592100 | +0.811500 |
| 11/12/2020 | -0.0164% | 1979.106100 | 1978.780600 | -0.325500 |
| 10/12/2020 | +0.0666% | 1977.788200 | 1979.106100 | +1.317900 |
| 09/12/2020 | -0.0707% | 1979.187500 | 1977.788200 | -1.399300 |
| 07/12/2020 | -0.1791% | 1982.734900 | 1979.187500 | -3.547400 |
| 04/12/2020 | +0.0921% | 1980.909200 | 1982.734900 | +1.825700 |
| 03/12/2020 | +0.0247% | 1980.420900 | 1980.909200 | +0.488300 |
| 02/12/2020 | +0.0013% | 1980.394900 | 1980.420900 | +0.026000 |
| 01/12/2020 | +0.0462% | 1979.479300 | 1980.394900 | +0.915600 |
| 30/11/2020 | +0.0138% | 1979.206300 | 1979.479300 | +0.273000 |
| 27/11/2020 | +0.0134% | 1978.941800 | 1979.206300 | +0.264500 |
| 26/11/2020 | +0.0034% | 1978.875300 | 1978.941800 | +0.066500 |
| 25/11/2020 | -0.0385% | 1979.637600 | 1978.875300 | -0.762300 |
| 24/11/2020 | +0.0407% | 1978.831200 | 1979.637600 | +0.806400 |
| 23/11/2020 | +0.0346% | 1978.146200 | 1978.831200 | +0.685000 |
| 20/11/2020 | +0.0650% | 1976.861400 | 1978.146200 | +1.284800 |
| 19/11/2020 | -0.0354% | 1977.562200 | 1976.861400 | -0.700800 |
| 18/11/2020 | -0.0243% | 1978.042400 | 1977.562200 | -0.480200 |
| 17/11/2020 | +0.0818% | 1976.425400 | 1978.042400 | +1.617000 |
| 16/11/2020 | +0.1598% | 1973.270000 | 1976.425400 | +3.155400 |
| 13/11/2020 | +0.0193% | 1972.889700 | 1973.270000 | +0.380300 |
| 12/11/2020 | +0.0604% | 1971.699200 | 1972.889700 | +1.190500 |
| 11/11/2020 | +0.0667% | 1970.383800 | 1971.699200 | +1.315400 |
| 10/11/2020 | +0.0897% | 1968.617300 | 1970.383800 | +1.766500 |
| 09/11/2020 | -0.0626% | 1969.849100 | 1968.617300 | -1.231800 |
| 06/11/2020 | +0.3529% | 1962.909700 | 1969.849100 | +6.939400 |
| 05/11/2020 | +0.0985% | 1960.977400 | 1962.909700 | +1.932300 |
| 04/11/2020 | +0.0688% | 1959.629200 | 1960.977400 | +1.348200 |
| 03/11/2020 | +0.0790% | 1958.081300 | 1959.629200 | +1.547900 |
| 02/11/2020 | +0.0101% | 1957.883300 | 1958.081300 | +0.198000 |
| 30/10/2020 | +0.0547% | 1956.811800 | 1957.883300 | +1.071500 |
| 29/10/2020 | +0.0499% | 1955.835000 | 1956.811800 | +0.976800 |
Mostrando 1201 -
1300
de 1507 registros