Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0156%
Máximo
0.1900%
Mínimo
-0.0877%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0008% | 2546.944600 | 2546.924600 | -0.020000 |
| 20/01/2026 | -0.0016% | 2546.986500 | 2546.944600 | -0.041900 |
| 19/01/2026 | +0.0436% | 2545.876200 | 2546.986500 | +1.110300 |
| 16/01/2026 | +0.0150% | 2545.495500 | 2545.876200 | +0.380700 |
| 15/01/2026 | +0.0612% | 2543.939100 | 2545.495500 | +1.556400 |
| 14/01/2026 | +0.0747% | 2542.038400 | 2543.939100 | +1.900700 |
| 13/01/2026 | -0.0387% | 2543.023200 | 2542.038400 | -0.984800 |
| 12/01/2026 | +0.0078% | 2542.823900 | 2543.023200 | +0.199300 |
| 09/01/2026 | +0.0018% | 2542.778600 | 2542.823900 | +0.045300 |
| 08/01/2026 | +0.0230% | 2542.193500 | 2542.778600 | +0.585100 |
| 07/01/2026 | -0.0042% | 2542.299800 | 2542.193500 | -0.106300 |
| 06/01/2026 | -0.0559% | 2543.720400 | 2542.299800 | -1.420600 |
| 05/01/2026 | +0.1187% | 2540.702700 | 2543.720400 | +3.017700 |
| 02/01/2026 | +0.0010% | 2540.677900 | 2540.702700 | +0.024800 |
| 31/12/2025 | +0.0270% | 2539.992900 | 2540.677900 | +0.685000 |
| 29/12/2025 | +0.0477% | 2538.781200 | 2539.992900 | +1.211700 |
| 26/12/2025 | +0.0561% | 2537.357500 | 2538.781200 | +1.423700 |
| 24/12/2025 | +0.0254% | 2536.712800 | 2537.357500 | +0.644700 |
| 23/12/2025 | +0.0033% | 2536.628200 | 2536.712800 | +0.084600 |
| 22/12/2025 | -0.0589% | 2538.122400 | 2536.628200 | -1.494200 |
| 19/12/2025 | +0.0088% | 2537.899700 | 2538.122400 | +0.222700 |
| 18/12/2025 | +0.0013% | 2537.865800 | 2537.899700 | +0.033900 |
| 17/12/2025 | +0.0652% | 2536.210800 | 2537.865800 | +1.655000 |
| 16/12/2025 | +0.0370% | 2535.272100 | 2536.210800 | +0.938700 |
| 15/12/2025 | +0.0063% | 2535.113300 | 2535.272100 | +0.158800 |
| 11/12/2025 | +0.0164% | 2534.697200 | 2535.113300 | +0.416100 |
| 10/12/2025 | -0.0150% | 2535.077600 | 2534.697200 | -0.380400 |
| 09/12/2025 | +0.0154% | 2534.688100 | 2535.077600 | +0.389500 |
| 05/12/2025 | -0.0133% | 2535.025500 | 2534.688100 | -0.337400 |
| 04/12/2025 | -0.0098% | 2535.273700 | 2535.025500 | -0.248200 |
| 03/12/2025 | +0.0606% | 2533.738100 | 2535.273700 | +1.535600 |
| 02/12/2025 | -0.0347% | 2534.618400 | 2533.738100 | -0.880300 |
| 01/12/2025 | -0.0393% | 2535.615100 | 2534.618400 | -0.996700 |
| 28/11/2025 | -0.0199% | 2536.119600 | 2535.615100 | -0.504500 |
| 27/11/2025 | -0.0128% | 2536.444900 | 2536.119600 | -0.325300 |
| 26/11/2025 | -0.0320% | 2537.257000 | 2536.444900 | -0.812100 |
| 25/11/2025 | +0.0003% | 2537.248800 | 2537.257000 | +0.008200 |
| 24/11/2025 | -0.0244% | 2537.868400 | 2537.248800 | -0.619600 |
| 21/11/2025 | +0.0491% | 2536.621900 | 2537.868400 | +1.246500 |
| 20/11/2025 | +0.0057% | 2536.477100 | 2536.621900 | +0.144800 |
| 19/11/2025 | +0.0074% | 2536.289500 | 2536.477100 | +0.187600 |
| 18/11/2025 | -0.0019% | 2536.337200 | 2536.289500 | -0.047700 |
| 17/11/2025 | +0.1142% | 2533.441200 | 2536.337200 | +2.896000 |
| 14/11/2025 | +0.0424% | 2532.367900 | 2533.441200 | +1.073300 |
| 13/11/2025 | -0.0016% | 2532.409100 | 2532.367900 | -0.041200 |
| 12/11/2025 | -0.0284% | 2533.127200 | 2532.409100 | -0.718100 |
| 11/11/2025 | -0.0368% | 2534.058500 | 2533.127200 | -0.931300 |
| 10/11/2025 | +0.0295% | 2533.311700 | 2534.058500 | +0.746800 |
| 07/11/2025 | +0.0583% | 2531.836200 | 2533.311700 | +1.475500 |
| 06/11/2025 | +0.0422% | 2530.767000 | 2531.836200 | +1.069200 |
| 05/11/2025 | -0.0263% | 2531.432600 | 2530.767000 | -0.665600 |
| 04/11/2025 | +0.0357% | 2530.529000 | 2531.432600 | +0.903600 |
| 03/11/2025 | +0.0220% | 2529.971500 | 2530.529000 | +0.557500 |
| 30/10/2025 | -0.0373% | 2530.914600 | 2529.971500 | -0.943100 |
| 29/10/2025 | +0.0106% | 2530.645500 | 2530.914600 | +0.269100 |
| 28/10/2025 | -0.0360% | 2531.556200 | 2530.645500 | -0.910700 |
| 27/10/2025 | +0.0305% | 2530.783100 | 2531.556200 | +0.773100 |
| 24/10/2025 | -0.0176% | 2531.227800 | 2530.783100 | -0.444700 |
| 23/10/2025 | +0.0042% | 2531.121700 | 2531.227800 | +0.106100 |
| 22/10/2025 | +0.0155% | 2530.729900 | 2531.121700 | +0.391800 |
| 21/10/2025 | +0.0379% | 2529.771300 | 2530.729900 | +0.958600 |
| 20/10/2025 | +0.0197% | 2529.273200 | 2529.771300 | +0.498100 |
| 17/10/2025 | -0.0287% | 2529.998300 | 2529.273200 | -0.725100 |
| 16/10/2025 | +0.0304% | 2529.228900 | 2529.998300 | +0.769400 |
| 15/10/2025 | -0.0275% | 2529.923900 | 2529.228900 | -0.695000 |
| 14/10/2025 | +0.0738% | 2528.058500 | 2529.923900 | +1.865400 |
| 13/10/2025 | +0.0249% | 2527.428700 | 2528.058500 | +0.629800 |
| 10/10/2025 | +0.0608% | 2525.892800 | 2527.428700 | +1.535900 |
| 09/10/2025 | -0.0877% | 2528.109300 | 2525.892800 | -2.216500 |
| 08/10/2025 | +0.1093% | 2525.346900 | 2528.109300 | +2.762400 |
| 07/10/2025 | +0.0464% | 2524.175800 | 2525.346900 | +1.171100 |
| 06/10/2025 | +0.0024% | 2524.115600 | 2524.175800 | +0.060200 |
| 03/10/2025 | +0.0294% | 2523.373200 | 2524.115600 | +0.742400 |
| 02/10/2025 | -0.0521% | 2524.688200 | 2523.373200 | -1.315000 |
| 01/10/2025 | +0.0190% | 2524.208300 | 2524.688200 | +0.479900 |
| 30/09/2025 | +0.0921% | 2521.885600 | 2524.208300 | +2.322700 |
| 29/09/2025 | +0.0570% | 2520.449200 | 2521.885600 | +1.436400 |
| 26/09/2025 | +0.0785% | 2518.470500 | 2520.449200 | +1.978700 |
| 25/09/2025 | -0.0336% | 2519.316000 | 2518.470500 | -0.845500 |
| 24/09/2025 | -0.0536% | 2520.666500 | 2519.316000 | -1.350500 |
| 23/09/2025 | -0.0053% | 2520.799300 | 2520.666500 | -0.132800 |
| 22/09/2025 | +0.0963% | 2518.372900 | 2520.799300 | +2.426400 |
| 16/09/2025 | +0.0173% | 2517.937900 | 2518.372900 | +0.435000 |
| 15/09/2025 | +0.0378% | 2516.985700 | 2517.937900 | +0.952200 |
| 12/09/2025 | -0.0347% | 2517.860400 | 2516.985700 | -0.874700 |
| 11/09/2025 | +0.0510% | 2516.575800 | 2517.860400 | +1.284600 |
| 10/09/2025 | -0.0502% | 2517.838700 | 2516.575800 | -1.262900 |
| 09/09/2025 | -0.0506% | 2519.114100 | 2517.838700 | -1.275400 |
| 08/09/2025 | +0.0770% | 2517.175900 | 2519.114100 | +1.938200 |
| 05/09/2025 | +0.0432% | 2516.088400 | 2517.175900 | +1.087500 |
| 04/09/2025 | +0.0360% | 2515.183000 | 2516.088400 | +0.905400 |
| 03/09/2025 | +0.0677% | 2513.481900 | 2515.183000 | +1.701100 |
| 02/09/2025 | +0.0235% | 2512.891200 | 2513.481900 | +0.590700 |
| 01/09/2025 | +0.0632% | 2511.304100 | 2512.891200 | +1.587100 |
| 29/08/2025 | -0.0218% | 2511.852400 | 2511.304100 | -0.548300 |
| 28/08/2025 | -0.0114% | 2512.137800 | 2511.852400 | -0.285400 |
| 27/08/2025 | +0.0401% | 2511.129500 | 2512.137800 | +1.008300 |
| 26/08/2025 | -0.0272% | 2511.813400 | 2511.129500 | -0.683900 |
| 25/08/2025 | +0.1900% | 2507.046300 | 2511.813400 | +4.767100 |
| 21/08/2025 | -0.0215% | 2507.586500 | 2507.046300 | -0.540200 |
Mostrando 1 -
100
de 1506 registros