Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0290%
Máximo
0.2581%
Mínimo
-0.0920%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0112% | 2473.405000 | 2473.128300 | -0.276700 |
| 23/05/2025 | +0.0345% | 2472.550700 | 2473.405000 | +0.854300 |
| 22/05/2025 | -0.0825% | 2474.591100 | 2472.550700 | -2.040400 |
| 20/05/2025 | -0.0435% | 2475.668600 | 2474.591100 | -1.077500 |
| 19/05/2025 | -0.0217% | 2476.207000 | 2475.668600 | -0.538400 |
| 16/05/2025 | +0.0364% | 2475.306000 | 2476.207000 | +0.901000 |
| 15/05/2025 | +0.0377% | 2474.372000 | 2475.306000 | +0.934000 |
| 14/05/2025 | -0.0326% | 2475.178500 | 2474.372000 | -0.806500 |
| 13/05/2025 | -0.0630% | 2476.738300 | 2475.178500 | -1.559800 |
| 12/05/2025 | -0.0562% | 2478.129800 | 2476.738300 | -1.391500 |
| 09/05/2025 | -0.0462% | 2479.275000 | 2478.129800 | -1.145200 |
| 08/05/2025 | +0.0278% | 2478.585400 | 2479.275000 | +0.689600 |
| 07/05/2025 | +0.0241% | 2477.988400 | 2478.585400 | +0.597000 |
| 06/05/2025 | -0.0241% | 2478.585600 | 2477.988400 | -0.597200 |
| 05/05/2025 | +0.0375% | 2477.657400 | 2478.585600 | +0.928200 |
| 02/05/2025 | +0.0284% | 2476.953200 | 2477.657400 | +0.704200 |
| 30/04/2025 | +0.0344% | 2476.100900 | 2476.953200 | +0.852300 |
| 29/04/2025 | +0.0462% | 2474.956300 | 2476.100900 | +1.144600 |
| 28/04/2025 | +0.0747% | 2473.107800 | 2474.956300 | +1.848500 |
| 25/04/2025 | +0.0374% | 2472.183300 | 2473.107800 | +0.924500 |
| 24/04/2025 | +0.0177% | 2471.746700 | 2472.183300 | +0.436600 |
| 23/04/2025 | +0.0266% | 2471.088700 | 2471.746700 | +0.658000 |
| 22/04/2025 | -0.0316% | 2471.868500 | 2471.088700 | -0.779800 |
| 21/04/2025 | +0.0009% | 2471.845300 | 2471.868500 | +0.023200 |
| 17/04/2025 | -0.0238% | 2472.434800 | 2471.845300 | -0.589500 |
| 16/04/2025 | -0.0141% | 2472.784400 | 2472.434800 | -0.349600 |
| 15/04/2025 | -0.0055% | 2472.920600 | 2472.784400 | -0.136200 |
| 14/04/2025 | +0.0939% | 2470.600100 | 2472.920600 | +2.320500 |
| 11/04/2025 | -0.0784% | 2472.538900 | 2470.600100 | -1.938800 |
| 10/04/2025 | +0.0449% | 2471.429500 | 2472.538900 | +1.109400 |
| 09/04/2025 | -0.0920% | 2473.703400 | 2471.429500 | -2.273900 |
| 08/04/2025 | +0.0444% | 2472.606200 | 2473.703400 | +1.097200 |
| 07/04/2025 | +0.0514% | 2471.336500 | 2472.606200 | +1.269700 |
| 04/04/2025 | +0.2581% | 2464.966400 | 2471.336500 | +6.370100 |
| 03/04/2025 | +0.1280% | 2461.812300 | 2464.966400 | +3.154100 |
| 02/04/2025 | +0.1563% | 2457.968500 | 2461.812300 | +3.843800 |
| 01/04/2025 | +0.1034% | 2455.429200 | 2457.968500 | +2.539300 |
| 31/03/2025 | +0.0777% | 2453.521700 | 2455.429200 | +1.907500 |
| 28/03/2025 | +0.0650% | 2451.928100 | 2453.521700 | +1.593600 |
| 27/03/2025 | +0.0502% | 2450.698300 | 2451.928100 | +1.229800 |
| 26/03/2025 | +0.0670% | 2449.057900 | 2450.698300 | +1.640400 |
| 25/03/2025 | +0.0221% | 2448.517300 | 2449.057900 | +0.540600 |
| 24/03/2025 | -0.0463% | 2449.652300 | 2448.517300 | -1.135000 |
| 21/03/2025 | +0.0356% | 2448.780800 | 2449.652300 | +0.871500 |
| 20/03/2025 | +0.0490% | 2447.581200 | 2448.780800 | +1.199600 |
| 19/03/2025 | +0.0017% | 2447.538700 | 2447.581200 | +0.042500 |
| 18/03/2025 | -0.0286% | 2448.239100 | 2447.538700 | -0.700400 |
| 17/03/2025 | -0.0032% | 2448.318100 | 2448.239100 | -0.079000 |
| 14/03/2025 | +0.0427% | 2447.272200 | 2448.318100 | +1.045900 |
| 13/03/2025 | -0.0660% | 2448.887400 | 2447.272200 | -1.615200 |
| 12/03/2025 | -0.0886% | 2451.058300 | 2448.887400 | -2.170900 |
| 11/03/2025 | +0.0461% | 2449.928400 | 2451.058300 | +1.129900 |
| 10/03/2025 | +0.0417% | 2448.906100 | 2449.928400 | +1.022300 |
| 07/03/2025 | +0.0947% | 2446.588900 | 2448.906100 | +2.317200 |
| 06/03/2025 | -0.0615% | 2448.093200 | 2446.588900 | -1.504300 |
| 05/03/2025 | +0.0023% | 2448.036700 | 2448.093200 | +0.056500 |
| 04/03/2025 | +0.0627% | 2446.502200 | 2448.036700 | +1.534500 |
| 03/03/2025 | +0.1220% | 2443.518200 | 2446.502200 | +2.984000 |
| 28/02/2025 | +0.0545% | 2442.187800 | 2443.518200 | +1.330400 |
| 27/02/2025 | +0.0705% | 2440.465900 | 2442.187800 | +1.721900 |
| 26/02/2025 | +0.0580% | 2439.051900 | 2440.465900 | +1.414000 |
| 25/02/2025 | +0.0726% | 2437.280600 | 2439.051900 | +1.771300 |
| 24/02/2025 | +0.0162% | 2436.887000 | 2437.280600 | +0.393600 |
| 21/02/2025 | +0.0117% | 2436.602300 | 2436.887000 | +0.284700 |
| 20/02/2025 | +0.0177% | 2436.170100 | 2436.602300 | +0.432200 |
| 19/02/2025 | -0.0039% | 2436.265200 | 2436.170100 | -0.095100 |
| 18/02/2025 | +0.0587% | 2434.836600 | 2436.265200 | +1.428600 |
| 17/02/2025 | +0.1326% | 2431.609500 | 2434.836600 | +3.227100 |
| 14/02/2025 | -0.0479% | 2432.774500 | 2431.609500 | -1.165000 |
| 13/02/2025 | -0.0565% | 2434.150400 | 2432.774500 | -1.375900 |
| 12/02/2025 | -0.0763% | 2436.007400 | 2434.150400 | -1.857000 |
| 11/02/2025 | +0.0513% | 2434.757300 | 2436.007400 | +1.250100 |
| 10/02/2025 | +0.1130% | 2432.006700 | 2434.757300 | +2.750600 |
| 07/02/2025 | +0.0073% | 2431.830100 | 2432.006700 | +0.176600 |
| 06/02/2025 | +0.0641% | 2430.272600 | 2431.830100 | +1.557500 |
| 05/02/2025 | +0.1683% | 2426.184900 | 2430.272600 | +4.087700 |
| 04/02/2025 | +0.0887% | 2424.033900 | 2426.184900 | +2.151000 |
| 03/02/2025 | +0.0473% | 2422.888000 | 2424.033900 | +1.145900 |
| 31/01/2025 | +0.0882% | 2420.752700 | 2422.888000 | +2.135300 |
| 30/01/2025 | +0.0455% | 2419.651300 | 2420.752700 | +1.101400 |
| 29/01/2025 | -0.0272% | 2420.310400 | 2419.651300 | -0.659100 |
| 28/01/2025 | -0.0625% | 2421.822600 | 2420.310400 | -1.512200 |
| 27/01/2025 | -0.0125% | 2422.124700 | 2421.822600 | -0.302100 |
| 24/01/2025 | -0.0555% | 2423.470200 | 2422.124700 | -1.345500 |
| 23/01/2025 | -0.0041% | 2423.570300 | 2423.470200 | -0.100100 |
| 22/01/2025 | +0.0918% | 2421.346200 | 2423.570300 | +2.224100 |
| 21/01/2025 | +0.0820% | 2419.361500 | 2421.346200 | +1.984700 |
| 20/01/2025 | +0.0474% | 2418.214400 | 2419.361500 | +1.147100 |
| 17/01/2025 | +0.0178% | 2417.783800 | 2418.214400 | +0.430600 |
| 16/01/2025 | +0.0934% | 2415.526200 | 2417.783800 | +2.257600 |
| 15/01/2025 | +0.1253% | 2412.502500 | 2415.526200 | +3.023700 |
| 14/01/2025 | +0.0017% | 2412.460500 | 2412.502500 | +0.042000 |
| 13/01/2025 | +0.0063% | 2412.308000 | 2412.460500 | +0.152500 |
| 10/01/2025 | -0.0372% | 2413.205700 | 2412.308000 | -0.897700 |
| 09/01/2025 | +0.0489% | 2412.026300 | 2413.205700 | +1.179400 |
| 08/01/2025 | -0.0532% | 2413.309100 | 2412.026300 | -1.282800 |
| 07/01/2025 | +0.0391% | 2412.365800 | 2413.309100 | +0.943300 |
| 06/01/2025 | +0.1046% | 2409.844300 | 2412.365800 | +2.521500 |
| 03/01/2025 | +0.1126% | 2407.132700 | 2409.844300 | +2.711600 |
| 02/01/2025 | +0.1940% | 2402.467200 | 2407.132700 | +4.665500 |
Mostrando 101 -
200
de 1448 registros