Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0238%
Máximo
0.2581%
Mínimo
-0.1241%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1241% | 2510.700600 | 2507.586500 | -3.114100 |
| 19/08/2025 | -0.0987% | 2513.178900 | 2510.700600 | -2.478300 |
| 18/08/2025 | -0.0478% | 2514.380600 | 2513.178900 | -1.201700 |
| 13/08/2025 | +0.0025% | 2514.318000 | 2514.380600 | +0.062600 |
| 12/08/2025 | +0.0122% | 2514.011900 | 2514.318000 | +0.306100 |
| 11/08/2025 | +0.2113% | 2508.705300 | 2514.011900 | +5.306600 |
| 08/08/2025 | +0.1034% | 2506.112800 | 2508.705300 | +2.592500 |
| 07/08/2025 | +0.0890% | 2503.882800 | 2506.112800 | +2.230000 |
| 06/08/2025 | +0.0482% | 2502.677200 | 2503.882800 | +1.205600 |
| 05/08/2025 | +0.0982% | 2500.221400 | 2502.677200 | +2.455800 |
| 04/08/2025 | +0.1110% | 2497.446700 | 2500.221400 | +2.774700 |
| 01/08/2025 | +0.0526% | 2496.133400 | 2497.446700 | +1.313300 |
| 31/07/2025 | +0.0495% | 2494.898500 | 2496.133400 | +1.234900 |
| 30/07/2025 | +0.1078% | 2492.210900 | 2494.898500 | +2.687600 |
| 29/07/2025 | +0.1058% | 2489.576600 | 2492.210900 | +2.634300 |
| 28/07/2025 | +0.0828% | 2487.516300 | 2489.576600 | +2.060300 |
| 25/07/2025 | +0.0147% | 2487.149500 | 2487.516300 | +0.366800 |
| 24/07/2025 | +0.0620% | 2485.608700 | 2487.149500 | +1.540800 |
| 23/07/2025 | +0.0325% | 2484.800000 | 2485.608700 | +0.808700 |
| 22/07/2025 | +0.1623% | 2480.770600 | 2484.800000 | +4.029400 |
| 21/07/2025 | +0.0654% | 2479.149700 | 2480.770600 | +1.620900 |
| 18/07/2025 | +0.0301% | 2478.404700 | 2479.149700 | +0.745000 |
| 17/07/2025 | +0.0204% | 2477.900200 | 2478.404700 | +0.504500 |
| 15/07/2025 | -0.0077% | 2478.091700 | 2477.900200 | -0.191500 |
| 14/07/2025 | -0.0506% | 2479.345700 | 2478.091700 | -1.254000 |
| 11/07/2025 | -0.0436% | 2480.426800 | 2479.345700 | -1.081100 |
| 10/07/2025 | -0.0415% | 2481.455400 | 2480.426800 | -1.028600 |
| 09/07/2025 | -0.0346% | 2482.315100 | 2481.455400 | -0.859700 |
| 08/07/2025 | +0.0438% | 2481.227900 | 2482.315100 | +1.087200 |
| 07/07/2025 | -0.0461% | 2482.371500 | 2481.227900 | -1.143600 |
| 04/07/2025 | +0.0180% | 2481.924100 | 2482.371500 | +0.447400 |
| 03/07/2025 | -0.0550% | 2483.288300 | 2481.924100 | -1.364200 |
| 02/07/2025 | +0.0242% | 2482.687200 | 2483.288300 | +0.601100 |
| 01/07/2025 | -0.0115% | 2482.972100 | 2482.687200 | -0.284900 |
| 30/06/2025 | -0.0010% | 2482.995700 | 2482.972100 | -0.023600 |
| 27/06/2025 | -0.0629% | 2484.557500 | 2482.995700 | -1.561800 |
| 26/06/2025 | +0.0046% | 2484.442600 | 2484.557500 | +0.114900 |
| 25/06/2025 | -0.0184% | 2484.900500 | 2484.442600 | -0.457900 |
| 24/06/2025 | +0.0262% | 2484.249000 | 2484.900500 | +0.651500 |
| 23/06/2025 | +0.0333% | 2483.420900 | 2484.249000 | +0.828100 |
| 19/06/2025 | -0.0083% | 2483.626500 | 2483.420900 | -0.205600 |
| 18/06/2025 | +0.0143% | 2483.270800 | 2483.626500 | +0.355700 |
| 17/06/2025 | +0.0530% | 2481.956200 | 2483.270800 | +1.314600 |
| 16/06/2025 | -0.0112% | 2482.233800 | 2481.956200 | -0.277600 |
| 13/06/2025 | -0.0200% | 2482.729800 | 2482.233800 | -0.496000 |
| 12/06/2025 | +0.0150% | 2482.357500 | 2482.729800 | +0.372300 |
| 11/06/2025 | +0.0153% | 2481.978800 | 2482.357500 | +0.378700 |
| 10/06/2025 | -0.0461% | 2483.123800 | 2481.978800 | -1.145000 |
| 09/06/2025 | +0.1278% | 2479.952200 | 2483.123800 | +3.171600 |
| 06/06/2025 | +0.0174% | 2479.521000 | 2479.952200 | +0.431200 |
| 05/06/2025 | +0.0417% | 2478.488100 | 2479.521000 | +1.032900 |
| 04/06/2025 | +0.0546% | 2477.134900 | 2478.488100 | +1.353200 |
| 03/06/2025 | +0.0204% | 2476.629300 | 2477.134900 | +0.505600 |
| 02/06/2025 | +0.0563% | 2475.236200 | 2476.629300 | +1.393100 |
| 30/05/2025 | +0.0868% | 2473.088300 | 2475.236200 | +2.147900 |
| 29/05/2025 | +0.0215% | 2472.557200 | 2473.088300 | +0.531100 |
| 28/05/2025 | -0.0031% | 2472.633100 | 2472.557200 | -0.075900 |
| 27/05/2025 | -0.0200% | 2473.128300 | 2472.633100 | -0.495200 |
| 26/05/2025 | -0.0112% | 2473.405000 | 2473.128300 | -0.276700 |
| 23/05/2025 | +0.0345% | 2472.550700 | 2473.405000 | +0.854300 |
| 22/05/2025 | -0.0825% | 2474.591100 | 2472.550700 | -2.040400 |
| 20/05/2025 | -0.0435% | 2475.668600 | 2474.591100 | -1.077500 |
| 19/05/2025 | -0.0217% | 2476.207000 | 2475.668600 | -0.538400 |
| 16/05/2025 | +0.0364% | 2475.306000 | 2476.207000 | +0.901000 |
| 15/05/2025 | +0.0377% | 2474.372000 | 2475.306000 | +0.934000 |
| 14/05/2025 | -0.0326% | 2475.178500 | 2474.372000 | -0.806500 |
| 13/05/2025 | -0.0630% | 2476.738300 | 2475.178500 | -1.559800 |
| 12/05/2025 | -0.0562% | 2478.129800 | 2476.738300 | -1.391500 |
| 09/05/2025 | -0.0462% | 2479.275000 | 2478.129800 | -1.145200 |
| 08/05/2025 | +0.0278% | 2478.585400 | 2479.275000 | +0.689600 |
| 07/05/2025 | +0.0241% | 2477.988400 | 2478.585400 | +0.597000 |
| 06/05/2025 | -0.0241% | 2478.585600 | 2477.988400 | -0.597200 |
| 05/05/2025 | +0.0375% | 2477.657400 | 2478.585600 | +0.928200 |
| 02/05/2025 | +0.0284% | 2476.953200 | 2477.657400 | +0.704200 |
| 30/04/2025 | +0.0344% | 2476.100900 | 2476.953200 | +0.852300 |
| 29/04/2025 | +0.0462% | 2474.956300 | 2476.100900 | +1.144600 |
| 28/04/2025 | +0.0747% | 2473.107800 | 2474.956300 | +1.848500 |
| 25/04/2025 | +0.0374% | 2472.183300 | 2473.107800 | +0.924500 |
| 24/04/2025 | +0.0177% | 2471.746700 | 2472.183300 | +0.436600 |
| 23/04/2025 | +0.0266% | 2471.088700 | 2471.746700 | +0.658000 |
| 22/04/2025 | -0.0316% | 2471.868500 | 2471.088700 | -0.779800 |
| 21/04/2025 | +0.0009% | 2471.845300 | 2471.868500 | +0.023200 |
| 17/04/2025 | -0.0238% | 2472.434800 | 2471.845300 | -0.589500 |
| 16/04/2025 | -0.0141% | 2472.784400 | 2472.434800 | -0.349600 |
| 15/04/2025 | -0.0055% | 2472.920600 | 2472.784400 | -0.136200 |
| 14/04/2025 | +0.0939% | 2470.600100 | 2472.920600 | +2.320500 |
| 11/04/2025 | -0.0784% | 2472.538900 | 2470.600100 | -1.938800 |
| 10/04/2025 | +0.0449% | 2471.429500 | 2472.538900 | +1.109400 |
| 09/04/2025 | -0.0920% | 2473.703400 | 2471.429500 | -2.273900 |
| 08/04/2025 | +0.0444% | 2472.606200 | 2473.703400 | +1.097200 |
| 07/04/2025 | +0.0514% | 2471.336500 | 2472.606200 | +1.269700 |
| 04/04/2025 | +0.2581% | 2464.966400 | 2471.336500 | +6.370100 |
| 03/04/2025 | +0.1280% | 2461.812300 | 2464.966400 | +3.154100 |
| 02/04/2025 | +0.1563% | 2457.968500 | 2461.812300 | +3.843800 |
| 01/04/2025 | +0.1034% | 2455.429200 | 2457.968500 | +2.539300 |
| 31/03/2025 | +0.0777% | 2453.521700 | 2455.429200 | +1.907500 |
| 28/03/2025 | +0.0650% | 2451.928100 | 2453.521700 | +1.593600 |
| 27/03/2025 | +0.0502% | 2450.698300 | 2451.928100 | +1.229800 |
| 26/03/2025 | +0.0670% | 2449.057900 | 2450.698300 | +1.640400 |
| 25/03/2025 | +0.0221% | 2448.517300 | 2449.057900 | +0.540600 |
Mostrando 101 -
200
de 1506 registros