Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0379%
Máximo
0.3929%
Mínimo
-0.2115%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1691% | 2335.605600 | 2339.557400 | +3.951800 |
| 31/07/2024 | +0.1349% | 2332.457900 | 2335.605600 | +3.147700 |
| 30/07/2024 | +0.0683% | 2330.864800 | 2332.457900 | +1.593100 |
| 29/07/2024 | +0.0697% | 2329.241700 | 2330.864800 | +1.623100 |
| 26/07/2024 | +0.0354% | 2328.418400 | 2329.241700 | +0.823300 |
| 25/07/2024 | +0.0851% | 2326.437800 | 2328.418400 | +1.980600 |
| 24/07/2024 | +0.1601% | 2322.715000 | 2326.437800 | +3.722800 |
| 23/07/2024 | +0.0374% | 2321.846700 | 2322.715000 | +0.868300 |
| 22/07/2024 | +0.0794% | 2320.003000 | 2321.846700 | +1.843700 |
| 19/07/2024 | +0.0455% | 2318.947200 | 2320.003000 | +1.055800 |
| 18/07/2024 | +0.0822% | 2317.042500 | 2318.947200 | +1.904700 |
| 17/07/2024 | +0.0759% | 2315.283600 | 2317.042500 | +1.758900 |
| 15/07/2024 | +0.0096% | 2315.061500 | 2315.283600 | +0.222100 |
| 12/07/2024 | +0.0382% | 2314.178300 | 2315.061500 | +0.883200 |
| 11/07/2024 | +0.1435% | 2310.860200 | 2314.178300 | +3.318100 |
| 10/07/2024 | -0.0217% | 2311.361900 | 2310.860200 | -0.501700 |
| 09/07/2024 | +0.0750% | 2309.629600 | 2311.361900 | +1.732300 |
| 08/07/2024 | +0.2683% | 2303.441400 | 2309.629600 | +6.188200 |
| 05/07/2024 | -0.0714% | 2305.086500 | 2303.441400 | -1.645100 |
| 04/07/2024 | -0.0691% | 2306.680300 | 2305.086500 | -1.593800 |
| 03/07/2024 | +0.0283% | 2306.026800 | 2306.680300 | +0.653500 |
| 02/07/2024 | +0.0199% | 2305.567300 | 2306.026800 | +0.459500 |
| 01/07/2024 | +0.0790% | 2303.746600 | 2305.567300 | +1.820700 |
| 28/06/2024 | +0.0304% | 2303.046500 | 2303.746600 | +0.700100 |
| 27/06/2024 | -0.0336% | 2303.820600 | 2303.046500 | -0.774100 |
| 26/06/2024 | -0.0167% | 2304.205900 | 2303.820600 | -0.385300 |
| 25/06/2024 | +0.0860% | 2302.224500 | 2304.205900 | +1.981400 |
| 24/06/2024 | +0.0355% | 2301.406900 | 2302.224500 | +0.817600 |
| 21/06/2024 | +0.0063% | 2301.261600 | 2301.406900 | +0.145300 |
| 19/06/2024 | -0.0273% | 2301.889300 | 2301.261600 | -0.627700 |
| 18/06/2024 | +0.0113% | 2301.630300 | 2301.889300 | +0.259000 |
| 17/06/2024 | +0.0331% | 2300.867700 | 2301.630300 | +0.762600 |
| 14/06/2024 | -0.0324% | 2301.612800 | 2300.867700 | -0.745100 |
| 13/06/2024 | -0.0667% | 2303.149300 | 2301.612800 | -1.536500 |
| 12/06/2024 | +0.0857% | 2301.175900 | 2303.149300 | +1.973400 |
| 11/06/2024 | -0.0252% | 2301.754900 | 2301.175900 | -0.579000 |
| 10/06/2024 | +0.0873% | 2299.747100 | 2301.754900 | +2.007800 |
| 07/06/2024 | +0.0730% | 2298.069100 | 2299.747100 | +1.678000 |
| 06/06/2024 | +0.0188% | 2297.637900 | 2298.069100 | +0.431200 |
| 05/06/2024 | +0.0401% | 2296.716400 | 2297.637900 | +0.921500 |
| 04/06/2024 | +0.1561% | 2293.133900 | 2296.716400 | +3.582500 |
| 03/06/2024 | +0.1298% | 2290.158800 | 2293.133900 | +2.975100 |
| 31/05/2024 | +0.1530% | 2286.656400 | 2290.158800 | +3.502400 |
| 30/05/2024 | -0.0335% | 2287.421900 | 2286.656400 | -0.765500 |
| 29/05/2024 | -0.1426% | 2290.685700 | 2287.421900 | -3.263800 |
| 28/05/2024 | -0.0637% | 2292.145100 | 2290.685700 | -1.459400 |
| 27/05/2024 | +0.1305% | 2289.156900 | 2292.145100 | +2.988200 |
| 24/05/2024 | +0.0417% | 2288.203200 | 2289.156900 | +0.953700 |
| 23/05/2024 | +0.0126% | 2287.914900 | 2288.203200 | +0.288300 |
| 22/05/2024 | +0.0186% | 2287.490200 | 2287.914900 | +0.424700 |
| 20/05/2024 | +0.1100% | 2284.974700 | 2287.490200 | +2.515500 |
| 17/05/2024 | +0.0052% | 2284.855200 | 2284.974700 | +0.119500 |
| 16/05/2024 | +0.0226% | 2284.339400 | 2284.855200 | +0.515800 |
| 15/05/2024 | +0.1308% | 2281.354100 | 2284.339400 | +2.985300 |
| 14/05/2024 | -0.0743% | 2283.049800 | 2281.354100 | -1.695700 |
| 13/05/2024 | -0.0056% | 2283.178300 | 2283.049800 | -0.128500 |
| 10/05/2024 | +0.0077% | 2283.001800 | 2283.178300 | +0.176500 |
| 09/05/2024 | -0.0210% | 2283.481900 | 2283.001800 | -0.480100 |
| 08/05/2024 | +0.1304% | 2280.505700 | 2283.481900 | +2.976200 |
| 07/05/2024 | +0.1375% | 2277.371700 | 2280.505700 | +3.134000 |
| 06/05/2024 | +0.1438% | 2274.098800 | 2277.371700 | +3.272900 |
| 03/05/2024 | +0.2143% | 2269.229800 | 2274.098800 | +4.869000 |
| 02/05/2024 | +0.0673% | 2267.702900 | 2269.229800 | +1.526900 |
| 30/04/2024 | +0.1071% | 2265.274400 | 2267.702900 | +2.428500 |
| 29/04/2024 | +0.1687% | 2261.456500 | 2265.274400 | +3.817900 |
| 26/04/2024 | +0.1194% | 2258.759000 | 2261.456500 | +2.697500 |
| 25/04/2024 | -0.0699% | 2260.337700 | 2258.759000 | -1.578700 |
| 24/04/2024 | +0.0470% | 2259.276600 | 2260.337700 | +1.061100 |
| 23/04/2024 | +0.1389% | 2256.140900 | 2259.276600 | +3.135700 |
| 22/04/2024 | +0.1178% | 2253.484900 | 2256.140900 | +2.656000 |
| 19/04/2024 | +0.1114% | 2250.976200 | 2253.484900 | +2.508700 |
| 18/04/2024 | -0.2115% | 2255.741600 | 2250.976200 | -4.765400 |
| 17/04/2024 | -0.0361% | 2256.556500 | 2255.741600 | -0.814900 |
| 16/04/2024 | -0.1998% | 2261.069500 | 2256.556500 | -4.513000 |
| 15/04/2024 | -0.1129% | 2263.623600 | 2261.069500 | -2.554100 |
| 12/04/2024 | -0.0196% | 2264.066700 | 2263.623600 | -0.443100 |
| 11/04/2024 | -0.0643% | 2265.523600 | 2264.066700 | -1.456900 |
| 10/04/2024 | -0.1157% | 2268.145400 | 2265.523600 | -2.621800 |
| 09/04/2024 | +0.0267% | 2267.539700 | 2268.145400 | +0.605700 |
| 08/04/2024 | -0.1313% | 2270.518100 | 2267.539700 | -2.978400 |
| 05/04/2024 | +0.2161% | 2265.617500 | 2270.518100 | +4.900600 |
| 04/04/2024 | +0.0006% | 2265.602900 | 2265.617500 | +0.014600 |
| 03/04/2024 | +0.0963% | 2263.422900 | 2265.602900 | +2.180000 |
| 02/04/2024 | +0.0125% | 2263.140000 | 2263.422900 | +0.282900 |
| 01/04/2024 | +0.0743% | 2261.459500 | 2263.140000 | +1.680500 |
| 28/03/2024 | -0.0188% | 2261.884100 | 2261.459500 | -0.424600 |
| 27/03/2024 | +0.0750% | 2260.189400 | 2261.884100 | +1.694700 |
| 26/03/2024 | +0.0384% | 2259.322200 | 2260.189400 | +0.867200 |
| 25/03/2024 | -0.0485% | 2260.418900 | 2259.322200 | -1.096700 |
| 22/03/2024 | +0.0131% | 2260.122100 | 2260.418900 | +0.296800 |
| 21/03/2024 | +0.0911% | 2258.063400 | 2260.122100 | +2.058700 |
| 20/03/2024 | -0.0661% | 2259.557200 | 2258.063400 | -1.493800 |
| 19/03/2024 | +0.0129% | 2259.265100 | 2259.557200 | +0.292100 |
| 18/03/2024 | -0.0548% | 2260.504600 | 2259.265100 | -1.239500 |
| 15/03/2024 | -0.0221% | 2261.003900 | 2260.504600 | -0.499300 |
| 14/03/2024 | -0.0415% | 2261.943100 | 2261.003900 | -0.939200 |
| 13/03/2024 | +0.0609% | 2260.567000 | 2261.943100 | +1.376100 |
| 12/03/2024 | -0.0984% | 2262.793300 | 2260.567000 | -2.226300 |
| 11/03/2024 | +0.0632% | 2261.363000 | 2262.793300 | +1.430300 |
| 08/03/2024 | +0.3929% | 2252.495100 | 2261.363000 | +8.867900 |
Mostrando 301 -
400
de 1447 registros