Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
-0.0082%
Máximo
0.6315%
Mínimo
-1.0174%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.1472% | 1908.903800 | 1906.096800 | -2.807000 |
| 20/04/2020 | +0.0058% | 1908.792800 | 1908.903800 | +0.111000 |
| 17/04/2020 | +0.0509% | 1907.820900 | 1908.792800 | +0.971900 |
| 16/04/2020 | +0.0731% | 1906.426000 | 1907.820900 | +1.394900 |
| 15/04/2020 | -0.2937% | 1912.033800 | 1906.426000 | -5.607800 |
| 14/04/2020 | +0.0949% | 1910.220100 | 1912.033800 | +1.813700 |
| 13/04/2020 | +0.0311% | 1909.627000 | 1910.220100 | +0.593100 |
| 09/04/2020 | +0.2819% | 1904.251600 | 1909.627000 | +5.375400 |
| 08/04/2020 | +0.2060% | 1900.332900 | 1904.251600 | +3.918700 |
| 07/04/2020 | +0.1865% | 1896.792100 | 1900.332900 | +3.540800 |
| 06/04/2020 | -0.0607% | 1897.944500 | 1896.792100 | -1.152400 |
| 03/04/2020 | +0.3141% | 1891.992400 | 1897.944500 | +5.952100 |
| 02/04/2020 | +0.1851% | 1888.493000 | 1891.992400 | +3.499400 |
| 01/04/2020 | +0.6315% | 1876.604900 | 1888.493000 | +11.888100 |
| 31/03/2020 | +0.0991% | 1874.745400 | 1876.604900 | +1.859500 |
| 30/03/2020 | -0.0786% | 1876.219600 | 1874.745400 | -1.474200 |
| 27/03/2020 | -0.0457% | 1877.076800 | 1876.219600 | -0.857200 |
| 26/03/2020 | +0.0406% | 1876.315200 | 1877.076800 | +0.761600 |
| 25/03/2020 | +0.0856% | 1874.710400 | 1876.315200 | +1.604800 |
| 24/03/2020 | -0.0283% | 1875.240500 | 1874.710400 | -0.530100 |
| 23/03/2020 | -0.0439% | 1876.064600 | 1875.240500 | -0.824100 |
| 20/03/2020 | -0.5089% | 1885.635900 | 1876.064600 | -9.571300 |
| 19/03/2020 | -0.6493% | 1897.918600 | 1885.635900 | -12.282700 |
| 18/03/2020 | -1.0174% | 1917.325800 | 1897.918600 | -19.407200 |
| 17/03/2020 | -0.1315% | 1919.849000 | 1917.325800 | -2.523200 |
| 16/03/2020 | +0.1552% | 1916.871300 | 1919.849000 | +2.977700 |
| 13/03/2020 | -0.0994% | 1918.778000 | 1916.871300 | -1.906700 |
| 12/03/2020 | -0.4775% | 1927.961600 | 1918.778000 | -9.183600 |
| 11/03/2020 | +0.0306% | 1927.372400 | 1927.961600 | +0.589200 |
| 10/03/2020 | -0.0643% | 1928.612900 | 1927.372400 | -1.240500 |
| 09/03/2020 | +0.2884% | 1923.058000 | 1928.612900 | +5.554900 |
| 06/03/2020 | +0.2416% | 1918.417100 | 1923.058000 | +4.640900 |
| 05/03/2020 | +0.1800% | 1914.967700 | 1918.417100 | +3.449400 |
| 04/03/2020 | +0.3128% | 1908.987400 | 1914.967700 | +5.980300 |
| 03/03/2020 | +0.1272% | 1906.559800 | 1908.987400 | +2.427600 |
| 02/03/2020 | -0.0135% | 1906.817300 | 1906.559800 | -0.257500 |
| 28/02/2020 | -0.2953% | 1912.456800 | 1906.817300 | -5.639500 |
| 27/02/2020 | -0.1246% | 1914.840600 | 1912.456800 | -2.383800 |
| 26/02/2020 | -0.1611% | 1917.927200 | 1914.840600 | -3.086600 |
| 25/02/2020 | +0.0454% | 1917.056900 | 1917.927200 | +0.870300 |
| 24/02/2020 | +0.0808% | 1915.508500 | 1917.056900 | +1.548400 |
| 21/02/2020 | -0.3848% | 1922.894400 | 1915.508500 | -7.385900 |
| 20/02/2020 | -0.2942% | 1928.559200 | 1922.894400 | -5.664800 |
| 19/02/2020 | -0.1348% | 1931.161000 | 1928.559200 | -2.601800 |
| 18/02/2020 | -0.0549% | 1932.220900 | 1931.161000 | -1.059900 |
| 17/02/2020 | +0.0269% | 1931.700600 | 1932.220900 | +0.520300 |
| 14/02/2020 | -0.0318% | 1932.315200 | 1931.700600 | -0.614600 |
| 13/02/2020 | -0.0417% | 1933.120700 | 1932.315200 | -0.805500 |
| 12/02/2020 | -0.0147% | 1933.404000 | 1933.120700 | -0.283300 |
| 11/02/2020 | -0.0127% | 1933.650100 | 1933.404000 | -0.246100 |
| 10/02/2020 | -0.0198% | 1934.033300 | 1933.650100 | -0.383200 |
| 07/02/2020 | +0.1753% | 1930.646600 | 1934.033300 | +3.386700 |
| 06/02/2020 | -0.0454% | 1931.524100 | 1930.646600 | -0.877500 |
| 05/02/2020 | -0.0075% | 1931.669700 | 1931.524100 | -0.145600 |
| 04/02/2020 | -0.0183% | 1932.022500 | 1931.669700 | -0.352800 |
| 03/02/2020 | +0.0000% | 1932.021900 | 1932.022500 | +0.000600 |
| 31/01/2020 | -0.0046% | 1932.111300 | 1932.021900 | -0.089400 |
| 30/01/2020 | +0.0414% | 1931.311600 | 1932.111300 | +0.799700 |
| 29/01/2020 | -0.0486% | 1932.249800 | 1931.311600 | -0.938200 |
| 28/01/2020 | +0.0273% | 1931.722600 | 1932.249800 | +0.527200 |
| 27/01/2020 | +0.0819% | 1930.142100 | 1931.722600 | +1.580500 |
| 24/01/2020 | +0.0389% | 1929.391600 | 1930.142100 | +0.750500 |
| 23/01/2020 | -0.0284% | 1929.939100 | 1929.391600 | -0.547500 |
| 22/01/2020 | +0.0276% | 1929.406400 | 1929.939100 | +0.532700 |
| 21/01/2020 | +0.0171% | 1929.076000 | 1929.406400 | +0.330400 |
| 20/01/2020 | +0.0923% | 1927.296000 | 1929.076000 | +1.780000 |
| 17/01/2020 | +0.0555% | 1926.226500 | 1927.296000 | +1.069500 |
| 16/01/2020 | +0.0789% | 1924.707000 | 1926.226500 | +1.519500 |
| 15/01/2020 | +0.0667% | 1923.423800 | 1924.707000 | +1.283200 |
| 14/01/2020 | +0.0137% | 1923.161100 | 1923.423800 | +0.262700 |
| 13/01/2020 | +0.0503% | 1922.194600 | 1923.161100 | +0.966500 |
| 10/01/2020 | -0.0050% | 1922.291100 | 1922.194600 | -0.096500 |
| 09/01/2020 | -0.0048% | 1922.383000 | 1922.291100 | -0.091900 |
| 08/01/2020 | +0.0089% | 1922.212800 | 1922.383000 | +0.170200 |
| 07/01/2020 | +0.0485% | 1921.280100 | 1922.212800 | +0.932700 |
| 06/01/2020 | +0.0349% | 1920.610000 | 1921.280100 | +0.670100 |
| 03/01/2020 | +0.1243% | 1918.223700 | 1920.610000 | +2.386300 |
Mostrando 1401 -
1477
de 1477 registros