Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0093%
Máximo
0.2684%
Mínimo
-0.3014%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0315% 1954.809100 1955.424400 +0.615300
26/10/2020 +0.0112% 1954.589600 1954.809100 +0.219500
23/10/2020 +0.0392% 1953.822800 1954.589600 +0.766800
22/10/2020 +0.0385% 1953.070800 1953.822800 +0.752000
21/10/2020 +0.0434% 1952.223300 1953.070800 +0.847500
20/10/2020 -0.0361% 1952.927700 1952.223300 -0.704400
19/10/2020 -0.0055% 1953.034500 1952.927700 -0.106800
16/10/2020 +0.0250% 1952.546300 1953.034500 +0.488200
15/10/2020 -0.0146% 1952.831500 1952.546300 -0.285200
14/10/2020 -0.0090% 1953.007000 1952.831500 -0.175500
13/10/2020 +0.0993% 1951.067700 1953.007000 +1.939300
09/10/2020 +0.0697% 1949.708600 1951.067700 +1.359100
08/10/2020 +0.2435% 1944.966900 1949.708600 +4.741700
07/10/2020 -0.0169% 1945.294700 1944.966900 -0.327800
06/10/2020 -0.0032% 1945.357300 1945.294700 -0.062600
05/10/2020 +0.0284% 1944.804300 1945.357300 +0.553000
02/10/2020 +0.1191% 1942.490100 1944.804300 +2.314200
01/10/2020 +0.1065% 1940.423000 1942.490100 +2.067100
30/09/2020 -0.0790% 1941.957100 1940.423000 -1.534100
29/09/2020 -0.1266% 1944.416800 1941.957100 -2.459700
28/09/2020 -0.1269% 1946.885000 1944.416800 -2.468200
25/09/2020 -0.0843% 1948.526900 1946.885000 -1.641900
24/09/2020 -0.1131% 1950.732400 1948.526900 -2.205500
23/09/2020 -0.0105% 1950.936600 1950.732400 -0.204200
22/09/2020 -0.0303% 1951.527800 1950.936600 -0.591200
21/09/2020 +0.0260% 1951.020500 1951.527800 +0.507300
17/09/2020 +0.0050% 1950.922100 1951.020500 +0.098400
16/09/2020 -0.0409% 1951.720600 1950.922100 -0.798500
15/09/2020 -0.0584% 1952.861000 1951.720600 -1.140400
14/09/2020 -0.0005% 1952.869900 1952.861000 -0.008900
11/09/2020 -0.1061% 1954.943100 1952.869900 -2.073200
10/09/2020 -0.0824% 1956.554400 1954.943100 -1.611300
09/09/2020 -0.0626% 1957.779500 1956.554400 -1.225100
08/09/2020 -0.0078% 1957.932600 1957.779500 -0.153100
07/09/2020 -0.0337% 1958.592000 1957.932600 -0.659400
04/09/2020 +0.0289% 1958.027000 1958.592000 +0.565000
03/09/2020 +0.0121% 1957.789700 1958.027000 +0.237300
02/09/2020 -0.0418% 1958.607800 1957.789700 -0.818100
01/09/2020 +0.0658% 1957.318900 1958.607800 +1.288900
31/08/2020 +0.0035% 1957.249600 1957.318900 +0.069300
28/08/2020 -0.0606% 1958.435700 1957.249600 -1.186100
27/08/2020 +0.0726% 1957.013700 1958.435700 +1.422000
26/08/2020 +0.1027% 1955.004200 1957.013700 +2.009500
25/08/2020 +0.1414% 1952.242400 1955.004200 +2.761800
24/08/2020 +0.0517% 1951.233800 1952.242400 +1.008600
21/08/2020 +0.1048% 1949.190100 1951.233800 +2.043700
20/08/2020 +0.0834% 1947.564600 1949.190100 +1.625500
19/08/2020 +0.1049% 1945.523600 1947.564600 +2.041000
18/08/2020 +0.0338% 1944.865500 1945.523600 +0.658100
17/08/2020 +0.0091% 1944.688900 1944.865500 +0.176600
14/08/2020 +0.1209% 1942.339300 1944.688900 +2.349600
13/08/2020 +0.0678% 1941.022800 1942.339300 +1.316500
12/08/2020 -0.0017% 1941.055500 1941.022800 -0.032700
11/08/2020 +0.0562% 1939.965200 1941.055500 +1.090300
10/08/2020 +0.0961% 1938.102200 1939.965200 +1.863000
07/08/2020 +0.0408% 1937.312500 1938.102200 +0.789700
06/08/2020 -0.0593% 1938.461300 1937.312500 -1.148800
05/08/2020 +0.0986% 1936.551600 1938.461300 +1.909700
04/08/2020 +0.0730% 1935.138400 1936.551600 +1.413200
03/08/2020 +0.0399% 1934.366500 1935.138400 +0.771900
31/07/2020 +0.0906% 1932.614300 1934.366500 +1.752200
30/07/2020 -0.0552% 1933.681700 1932.614300 -1.067400
29/07/2020 +0.0928% 1931.888400 1933.681700 +1.793300
28/07/2020 +0.0008% 1931.873100 1931.888400 +0.015300
27/07/2020 -0.1559% 1934.886600 1931.873100 -3.013500
24/07/2020 +0.1632% 1931.730900 1934.886600 +3.155700
23/07/2020 +0.1842% 1928.175100 1931.730900 +3.555800
22/07/2020 +0.0648% 1926.927000 1928.175100 +1.248100
21/07/2020 +0.1812% 1923.438500 1926.927000 +3.488500
20/07/2020 -0.1594% 1926.507100 1923.438500 -3.068600
17/07/2020 -0.2970% 1932.237800 1926.507100 -5.730700
15/07/2020 -0.1332% 1934.813300 1932.237800 -2.575500
14/07/2020 +0.0265% 1934.300700 1934.813300 +0.512600
13/07/2020 -0.0516% 1935.299400 1934.300700 -0.998700
10/07/2020 -0.0849% 1936.943100 1935.299400 -1.643700
09/07/2020 -0.1871% 1940.570100 1936.943100 -3.627000
08/07/2020 +0.0125% 1940.327900 1940.570100 +0.242200
07/07/2020 +0.1466% 1937.484600 1940.327900 +2.843300
06/07/2020 +0.0501% 1936.514000 1937.484600 +0.970600
03/07/2020 -0.0188% 1936.878700 1936.514000 -0.364700
02/07/2020 -0.0320% 1937.498100 1936.878700 -0.619400
01/07/2020 +0.0544% 1936.445200 1937.498100 +1.052900
30/06/2020 +0.0199% 1936.059700 1936.445200 +0.385500
26/06/2020 -0.0745% 1937.502900 1936.059700 -1.443200
25/06/2020 +0.0613% 1936.315000 1937.502900 +1.187900
24/06/2020 +0.0505% 1935.337100 1936.315000 +0.977900
23/06/2020 -0.0289% 1935.897000 1935.337100 -0.559900
22/06/2020 -0.0488% 1936.841100 1935.897000 -0.944100
19/06/2020 +0.2684% 1931.649800 1936.841100 +5.191300
18/06/2020 +0.2353% 1927.110900 1931.649800 +4.538900
17/06/2020 +0.1933% 1923.389700 1927.110900 +3.721200
16/06/2020 -0.1455% 1926.189600 1923.389700 -2.799900
15/06/2020 +0.0205% 1925.795100 1926.189600 +0.394500
12/06/2020 -0.0843% 1927.419700 1925.795100 -1.624600
11/06/2020 +0.0095% 1927.235800 1927.419700 +0.183900
10/06/2020 +0.1301% 1924.730800 1927.235800 +2.505000
09/06/2020 +0.1243% 1922.339500 1924.730800 +2.391300
08/06/2020 -0.2093% 1926.367800 1922.339500 -4.028300
05/06/2020 -0.3014% 1932.182500 1926.367800 -5.814700
04/06/2020 -0.2651% 1937.311800 1932.182500 -5.129300
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial