Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
0.6315%
Mínimo
-1.0174%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0399% 1934.366500 1935.138400 +0.771900
31/07/2020 +0.0906% 1932.614300 1934.366500 +1.752200
30/07/2020 -0.0552% 1933.681700 1932.614300 -1.067400
29/07/2020 +0.0928% 1931.888400 1933.681700 +1.793300
28/07/2020 +0.0008% 1931.873100 1931.888400 +0.015300
27/07/2020 -0.1559% 1934.886600 1931.873100 -3.013500
24/07/2020 +0.1632% 1931.730900 1934.886600 +3.155700
23/07/2020 +0.1842% 1928.175100 1931.730900 +3.555800
22/07/2020 +0.0648% 1926.927000 1928.175100 +1.248100
21/07/2020 +0.1812% 1923.438500 1926.927000 +3.488500
20/07/2020 -0.1594% 1926.507100 1923.438500 -3.068600
17/07/2020 -0.2970% 1932.237800 1926.507100 -5.730700
15/07/2020 -0.1332% 1934.813300 1932.237800 -2.575500
14/07/2020 +0.0265% 1934.300700 1934.813300 +0.512600
13/07/2020 -0.0516% 1935.299400 1934.300700 -0.998700
10/07/2020 -0.0849% 1936.943100 1935.299400 -1.643700
09/07/2020 -0.1871% 1940.570100 1936.943100 -3.627000
08/07/2020 +0.0125% 1940.327900 1940.570100 +0.242200
07/07/2020 +0.1466% 1937.484600 1940.327900 +2.843300
06/07/2020 +0.0501% 1936.514000 1937.484600 +0.970600
03/07/2020 -0.0188% 1936.878700 1936.514000 -0.364700
02/07/2020 -0.0320% 1937.498100 1936.878700 -0.619400
01/07/2020 +0.0544% 1936.445200 1937.498100 +1.052900
30/06/2020 +0.0199% 1936.059700 1936.445200 +0.385500
26/06/2020 -0.0745% 1937.502900 1936.059700 -1.443200
25/06/2020 +0.0613% 1936.315000 1937.502900 +1.187900
24/06/2020 +0.0505% 1935.337100 1936.315000 +0.977900
23/06/2020 -0.0289% 1935.897000 1935.337100 -0.559900
22/06/2020 -0.0488% 1936.841100 1935.897000 -0.944100
19/06/2020 +0.2684% 1931.649800 1936.841100 +5.191300
18/06/2020 +0.2353% 1927.110900 1931.649800 +4.538900
17/06/2020 +0.1933% 1923.389700 1927.110900 +3.721200
16/06/2020 -0.1455% 1926.189600 1923.389700 -2.799900
15/06/2020 +0.0205% 1925.795100 1926.189600 +0.394500
12/06/2020 -0.0843% 1927.419700 1925.795100 -1.624600
11/06/2020 +0.0095% 1927.235800 1927.419700 +0.183900
10/06/2020 +0.1301% 1924.730800 1927.235800 +2.505000
09/06/2020 +0.1243% 1922.339500 1924.730800 +2.391300
08/06/2020 -0.2093% 1926.367800 1922.339500 -4.028300
05/06/2020 -0.3014% 1932.182500 1926.367800 -5.814700
04/06/2020 -0.2651% 1937.311800 1932.182500 -5.129300
03/06/2020 -0.1508% 1940.236200 1937.311800 -2.924400
02/06/2020 +0.0770% 1938.742200 1940.236200 +1.494000
01/06/2020 -0.0889% 1940.466300 1938.742200 -1.724100
29/05/2020 -0.1057% 1942.518700 1940.466300 -2.052400
28/05/2020 +0.3104% 1936.498100 1942.518700 +6.020600
27/05/2020 -0.2852% 1942.028300 1936.498100 -5.530200
26/05/2020 -0.2108% 1946.126500 1942.028300 -4.098200
25/05/2020 +0.1024% 1944.135500 1946.126500 +1.991000
22/05/2020 -0.0055% 1944.241800 1944.135500 -0.106300
20/05/2020 +0.1452% 1941.419900 1944.241800 +2.821900
19/05/2020 +0.1171% 1939.148000 1941.419900 +2.271900
18/05/2020 +0.0784% 1937.627700 1939.148000 +1.520300
15/05/2020 +0.0850% 1935.981400 1937.627700 +1.646300
14/05/2020 +0.0295% 1935.411300 1935.981400 +0.570100
13/05/2020 +0.0597% 1934.256800 1935.411300 +1.154500
12/05/2020 +0.1318% 1931.709100 1934.256800 +2.547700
11/05/2020 +0.0956% 1929.863800 1931.709100 +1.845300
08/05/2020 +0.2109% 1925.798900 1929.863800 +4.064900
07/05/2020 +0.0548% 1924.743200 1925.798900 +1.055700
06/05/2020 +0.0729% 1923.340300 1924.743200 +1.402900
05/05/2020 +0.0830% 1921.745500 1923.340300 +1.594800
04/05/2020 +0.0668% 1920.462300 1921.745500 +1.283200
30/04/2020 +0.1477% 1917.627500 1920.462300 +2.834800
29/04/2020 +0.0703% 1916.279200 1917.627500 +1.348300
28/04/2020 -0.0270% 1916.796300 1916.279200 -0.517100
27/04/2020 +0.1652% 1913.632400 1916.796300 +3.163900
24/04/2020 +0.1571% 1910.628100 1913.632400 +3.004300
23/04/2020 +0.1488% 1907.787400 1910.628100 +2.840700
22/04/2020 +0.0887% 1906.096800 1907.787400 +1.690600
21/04/2020 -0.1472% 1908.903800 1906.096800 -2.807000
20/04/2020 +0.0058% 1908.792800 1908.903800 +0.111000
17/04/2020 +0.0509% 1907.820900 1908.792800 +0.971900
16/04/2020 +0.0731% 1906.426000 1907.820900 +1.394900
15/04/2020 -0.2937% 1912.033800 1906.426000 -5.607800
14/04/2020 +0.0949% 1910.220100 1912.033800 +1.813700
13/04/2020 +0.0311% 1909.627000 1910.220100 +0.593100
09/04/2020 +0.2819% 1904.251600 1909.627000 +5.375400
08/04/2020 +0.2060% 1900.332900 1904.251600 +3.918700
07/04/2020 +0.1865% 1896.792100 1900.332900 +3.540800
06/04/2020 -0.0607% 1897.944500 1896.792100 -1.152400
03/04/2020 +0.3141% 1891.992400 1897.944500 +5.952100
02/04/2020 +0.1851% 1888.493000 1891.992400 +3.499400
01/04/2020 +0.6315% 1876.604900 1888.493000 +11.888100
31/03/2020 +0.0991% 1874.745400 1876.604900 +1.859500
30/03/2020 -0.0786% 1876.219600 1874.745400 -1.474200
27/03/2020 -0.0457% 1877.076800 1876.219600 -0.857200
26/03/2020 +0.0406% 1876.315200 1877.076800 +0.761600
25/03/2020 +0.0856% 1874.710400 1876.315200 +1.604800
24/03/2020 -0.0283% 1875.240500 1874.710400 -0.530100
23/03/2020 -0.0439% 1876.064600 1875.240500 -0.824100
20/03/2020 -0.5089% 1885.635900 1876.064600 -9.571300
19/03/2020 -0.6493% 1897.918600 1885.635900 -12.282700
18/03/2020 -1.0174% 1917.325800 1897.918600 -19.407200
17/03/2020 -0.1315% 1919.849000 1917.325800 -2.523200
16/03/2020 +0.1552% 1916.871300 1919.849000 +2.977700
13/03/2020 -0.0994% 1918.778000 1916.871300 -1.906700
12/03/2020 -0.4775% 1927.961600 1918.778000 -9.183600
11/03/2020 +0.0306% 1927.372400 1927.961600 +0.589200
10/03/2020 -0.0643% 1928.612900 1927.372400 -1.240500
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial