Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
-0.0076%
Máximo
0.6334%
Mínimo
-0.4689%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.2334% 1890.516000 1894.934000 +4.418000
06/01/2022 -0.0584% 1891.620600 1890.516000 -1.104600
05/01/2022 -0.1359% 1894.192800 1891.620600 -2.572200
04/01/2022 -0.1067% 1896.214200 1894.192800 -2.021400
03/01/2022 +0.0216% 1895.805500 1896.214200 +0.408700
31/12/2021 +0.0197% 1895.433000 1895.805500 +0.372500
30/12/2021 +0.0019% 1895.397300 1895.433000 +0.035700
29/12/2021 +0.0080% 1895.245600 1895.397300 +0.151700
28/12/2021 +0.1107% 1893.149100 1895.245600 +2.096500
27/12/2021 +0.1249% 1890.785500 1893.149100 +2.363600
24/12/2021 +0.2183% 1886.663300 1890.785500 +4.122200
23/12/2021 +0.2834% 1881.325000 1886.663300 +5.338300
22/12/2021 +0.2348% 1876.912000 1881.325000 +4.413000
21/12/2021 +0.1290% 1874.492700 1876.912000 +2.419300
20/12/2021 -0.0570% 1875.560600 1874.492700 -1.067900
17/12/2021 -0.1953% 1879.226900 1875.560600 -3.666300
16/12/2021 -0.0925% 1880.966900 1879.226900 -1.740000
15/12/2021 -0.3391% 1887.356600 1880.966900 -6.389700
14/12/2021 -0.2906% 1892.849800 1887.356600 -5.493200
13/12/2021 -0.0099% 1893.036900 1892.849800 -0.187100
10/12/2021 -0.0133% 1893.288400 1893.036900 -0.251500
09/12/2021 -0.0339% 1893.930400 1893.288400 -0.642000
07/12/2021 +0.0195% 1893.560300 1893.930400 +0.370100
06/12/2021 +0.1617% 1890.501300 1893.560300 +3.059000
03/12/2021 +0.2318% 1886.124900 1890.501300 +4.376400
02/12/2021 +0.0017% 1886.092400 1886.124900 +0.032500
01/12/2021 +0.0710% 1884.753700 1886.092400 +1.338700
30/11/2021 -0.0996% 1886.631400 1884.753700 -1.877700
29/11/2021 +0.0033% 1886.568600 1886.631400 +0.062800
26/11/2021 +0.0371% 1885.868900 1886.568600 +0.699700
25/11/2021 -0.0782% 1887.345000 1885.868900 -1.476100
24/11/2021 +0.1161% 1885.155700 1887.345000 +2.189300
23/11/2021 +0.0684% 1883.867000 1885.155700 +1.288700
22/11/2021 +0.5032% 1874.411900 1883.867000 +9.455100
19/11/2021 -0.0556% 1875.454200 1874.411900 -1.042300
18/11/2021 +0.0217% 1875.047300 1875.454200 +0.406900
17/11/2021 -0.0665% 1876.295100 1875.047300 -1.247800
16/11/2021 -0.2432% 1880.863400 1876.295100 -4.568300
15/11/2021 -0.1006% 1882.756500 1880.863400 -1.893100
12/11/2021 -0.0012% 1882.779500 1882.756500 -0.023000
11/11/2021 +0.1529% 1879.902100 1882.779500 +2.877400
10/11/2021 +0.6021% 1868.618100 1879.902100 +11.284000
09/11/2021 -0.0757% 1870.032800 1868.618100 -1.414700
08/11/2021 +0.3364% 1863.752500 1870.032800 +6.280300
05/11/2021 -0.1391% 1866.347500 1863.752500 -2.595000
04/11/2021 +0.0232% 1865.914100 1866.347500 +0.433400
03/11/2021 -0.0247% 1866.375700 1865.914100 -0.461600
02/11/2021 +0.1383% 1863.796500 1866.375700 +2.579200
29/10/2021 +0.1214% 1861.534400 1863.796500 +2.262100
28/10/2021 +0.1941% 1857.925000 1861.534400 +3.609400
27/10/2021 +0.0374% 1857.230500 1857.925000 +0.694500
26/10/2021 +0.6334% 1845.504500 1857.230500 +11.726000
25/10/2021 +0.5681% 1835.049700 1845.504500 +10.454800
22/10/2021 +0.0384% 1834.345200 1835.049700 +0.704500
21/10/2021 +0.0669% 1833.118000 1834.345200 +1.227200
20/10/2021 +0.0222% 1832.711100 1833.118000 +0.406900
19/10/2021 +0.1027% 1830.830500 1832.711100 +1.880600
18/10/2021 +0.0989% 1829.021600 1830.830500 +1.808900
15/10/2021 +0.1209% 1826.811700 1829.021600 +2.209900
14/10/2021 +0.1683% 1823.739200 1826.811700 +3.072500
13/10/2021 -0.4300% 1831.598200 1823.739200 -7.859000
12/10/2021 -0.3125% 1837.330900 1831.598200 -5.732700
08/10/2021 -0.4293% 1845.235800 1837.330900 -7.904900
07/10/2021 -0.4689% 1853.908900 1845.235800 -8.673100
06/10/2021 -0.4321% 1861.937100 1853.908900 -8.028200
05/10/2021 -0.2568% 1866.724700 1861.937100 -4.787600
04/10/2021 -0.3514% 1873.295900 1866.724700 -6.571200
01/10/2021 -0.1534% 1876.171100 1873.295900 -2.875200
30/09/2021 -0.0250% 1876.639300 1876.171100 -0.468200
29/09/2021 -0.1024% 1878.562000 1876.639300 -1.922700
28/09/2021 -0.2058% 1882.432800 1878.562000 -3.870800
27/09/2021 -0.1897% 1886.006400 1882.432800 -3.573600
24/09/2021 -0.2474% 1890.679100 1886.006400 -4.672700
23/09/2021 -0.1344% 1893.221300 1890.679100 -2.542200
22/09/2021 +0.1023% 1891.286100 1893.221300 +1.935200
21/09/2021 -0.0077% 1891.431100 1891.286100 -0.145000
20/09/2021 +0.1167% 1889.225400 1891.431100 +2.205700
16/09/2021 -0.0017% 1889.257300 1889.225400 -0.031900
15/09/2021 +0.3021% 1883.557900 1889.257300 +5.699400
14/09/2021 +0.1073% 1881.537500 1883.557900 +2.020400
13/09/2021 +0.1661% 1878.415000 1881.537500 +3.122500
10/09/2021 -0.2817% 1883.714000 1878.415000 -5.299000
09/09/2021 -0.3646% 1890.594000 1883.714000 -6.880000
08/09/2021 -0.2259% 1894.869000 1890.594000 -4.275000
07/09/2021 -0.4587% 1903.580100 1894.869000 -8.711100
06/09/2021 +0.1483% 1900.759400 1903.580100 +2.820700
03/09/2021 +0.0885% 1899.077600 1900.759400 +1.681800
02/09/2021 -0.3473% 1905.683900 1899.077600 -6.606300
01/09/2021 -0.4494% 1914.267600 1905.683900 -8.583700
31/08/2021 -0.0352% 1914.940800 1914.267600 -0.673200
30/08/2021 +0.1766% 1911.561400 1914.940800 +3.379400
27/08/2021 +0.0118% 1911.336500 1911.561400 +0.224900
26/08/2021 +0.0522% 1910.338300 1911.336500 +0.998200
25/08/2021 +0.0534% 1909.317800 1910.338300 +1.020500
24/08/2021 +0.0960% 1907.486400 1909.317800 +1.831400
23/08/2021 -0.0967% 1909.331500 1907.486400 -1.845100
20/08/2021 +0.0423% 1908.523900 1909.331500 +0.807600
19/08/2021 -0.0118% 1908.748200 1908.523900 -0.224300
18/08/2021 -0.0967% 1910.594800 1908.748200 -1.846600
17/08/2021 +0.0659% 1909.337000 1910.594800 +1.257800
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial