Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0092%
Máximo
0.3859%
Mínimo
-0.4815%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0495% | 2032.120000 | 2033.126100 | +1.006100 |
| 21/10/2022 | +0.2008% | 2028.043000 | 2032.120000 | +4.077000 |
| 20/10/2022 | -0.0655% | 2029.371500 | 2028.043000 | -1.328500 |
| 19/10/2022 | -0.1231% | 2031.870300 | 2029.371500 | -2.498800 |
| 18/10/2022 | -0.0030% | 2031.931400 | 2031.870300 | -0.061100 |
| 17/10/2022 | +0.2471% | 2026.916800 | 2031.931400 | +5.014600 |
| 14/10/2022 | +0.1101% | 2024.686300 | 2026.916800 | +2.230500 |
| 13/10/2022 | +0.1053% | 2022.555300 | 2024.686300 | +2.131000 |
| 12/10/2022 | +0.0603% | 2021.336800 | 2022.555300 | +1.218500 |
| 11/10/2022 | +0.2626% | 2016.035000 | 2021.336800 | +5.301800 |
| 07/10/2022 | +0.0952% | 2014.117100 | 2016.035000 | +1.917900 |
| 06/10/2022 | -0.2699% | 2019.561100 | 2014.117100 | -5.444000 |
| 05/10/2022 | -0.2581% | 2024.779500 | 2019.561100 | -5.218400 |
| 04/10/2022 | -0.0971% | 2026.747400 | 2024.779500 | -1.967900 |
| 03/10/2022 | +0.0875% | 2024.975100 | 2026.747400 | +1.772300 |
| 30/09/2022 | +0.1087% | 2022.776000 | 2024.975100 | +2.199100 |
| 29/09/2022 | -0.1275% | 2025.356700 | 2022.776000 | -2.580700 |
| 28/09/2022 | -0.2914% | 2031.267100 | 2025.356700 | -5.910400 |
| 27/09/2022 | -0.4815% | 2041.071900 | 2031.267100 | -9.804800 |
| 26/09/2022 | -0.3585% | 2048.402000 | 2041.071900 | -7.330100 |
| 23/09/2022 | -0.1236% | 2050.935600 | 2048.402000 | -2.533600 |
| 22/09/2022 | -0.3126% | 2057.356700 | 2050.935600 | -6.421100 |
| 21/09/2022 | -0.1152% | 2059.728900 | 2057.356700 | -2.372200 |
| 20/09/2022 | +0.2760% | 2054.051000 | 2059.728900 | +5.677900 |
| 15/09/2022 | -0.0316% | 2054.699800 | 2054.051000 | -0.648800 |
| 14/09/2022 | +0.0464% | 2053.746100 | 2054.699800 | +0.953700 |
| 13/09/2022 | +0.1117% | 2051.452900 | 2053.746100 | +2.293200 |
| 12/09/2022 | -0.0095% | 2051.647200 | 2051.452900 | -0.194300 |
| 09/09/2022 | -0.1289% | 2054.293900 | 2051.647200 | -2.646700 |
| 08/09/2022 | -0.0687% | 2055.706700 | 2054.293900 | -1.412800 |
| 07/09/2022 | -0.4071% | 2064.093000 | 2055.706700 | -8.386300 |
| 06/09/2022 | -0.1371% | 2066.925400 | 2064.093000 | -2.832400 |
| 05/09/2022 | +0.3343% | 2060.026600 | 2066.925400 | +6.898800 |
| 02/09/2022 | +0.3859% | 2052.091600 | 2060.026600 | +7.935000 |
| 01/09/2022 | +0.1313% | 2049.399300 | 2052.091600 | +2.692300 |
| 31/08/2022 | +0.0773% | 2047.815000 | 2049.399300 | +1.584300 |
| 30/08/2022 | -0.0868% | 2049.593200 | 2047.815000 | -1.778200 |
| 29/08/2022 | +0.0856% | 2047.840300 | 2049.593200 | +1.752900 |
| 26/08/2022 | +0.2185% | 2043.369800 | 2047.840300 | +4.470500 |
| 25/08/2022 | -0.0482% | 2044.355300 | 2043.369800 | -0.985500 |
| 24/08/2022 | +0.1137% | 2042.032100 | 2044.355300 | +2.323200 |
| 23/08/2022 | +0.0109% | 2041.808900 | 2042.032100 | +0.223200 |
| 22/08/2022 | -0.2152% | 2046.206600 | 2041.808900 | -4.397700 |
| 19/08/2022 | -0.2140% | 2050.589300 | 2046.206600 | -4.382700 |
| 18/08/2022 | -0.2399% | 2055.514200 | 2050.589300 | -4.924900 |
| 17/08/2022 | -0.2624% | 2060.914100 | 2055.514200 | -5.399900 |
| 16/08/2022 | -0.1213% | 2063.416500 | 2060.914100 | -2.502400 |
| 12/08/2022 | -0.0657% | 2064.772800 | 2063.416500 | -1.356300 |
| 11/08/2022 | -0.1329% | 2067.519400 | 2064.772800 | -2.746600 |
| 10/08/2022 | +0.0788% | 2065.889900 | 2067.519400 | +1.629500 |
| 09/08/2022 | -0.0740% | 2067.418800 | 2065.889900 | -1.528900 |
| 08/08/2022 | +0.1582% | 2064.151100 | 2067.418800 | +3.267700 |
| 05/08/2022 | -0.2121% | 2068.532900 | 2064.151100 | -4.381800 |
| 04/08/2022 | -0.0100% | 2068.739700 | 2068.532900 | -0.206800 |
| 03/08/2022 | -0.1244% | 2071.315100 | 2068.739700 | -2.575400 |
| 02/08/2022 | +0.1488% | 2068.236000 | 2071.315100 | +3.079100 |
| 01/08/2022 | +0.0723% | 2066.740300 | 2068.236000 | +1.495700 |
| 29/07/2022 | +0.0688% | 2065.319200 | 2066.740300 | +1.421100 |
| 28/07/2022 | +0.1677% | 2061.858500 | 2065.319200 | +3.460700 |
| 27/07/2022 | -0.1977% | 2065.939600 | 2061.858500 | -4.081100 |
| 26/07/2022 | +0.0221% | 2065.483400 | 2065.939600 | +0.456200 |
| 25/07/2022 | +0.1014% | 2063.389900 | 2065.483400 | +2.093500 |
| 22/07/2022 | +0.0893% | 2061.547300 | 2063.389900 | +1.842600 |
| 21/07/2022 | -0.0708% | 2063.006500 | 2061.547300 | -1.459200 |
| 20/07/2022 | -0.0114% | 2063.241000 | 2063.006500 | -0.234500 |
| 19/07/2022 | -0.0096% | 2063.438800 | 2063.241000 | -0.197800 |
| 18/07/2022 | +0.3676% | 2055.868300 | 2063.438800 | +7.570500 |
| 15/07/2022 | +0.1130% | 2053.546800 | 2055.868300 | +2.321500 |
| 14/07/2022 | +0.0676% | 2052.159000 | 2053.546800 | +1.387800 |
| 13/07/2022 | +0.1314% | 2049.463800 | 2052.159000 | +2.695200 |
| 12/07/2022 | +0.0261% | 2048.929800 | 2049.463800 | +0.534000 |
| 11/07/2022 | +0.2348% | 2044.124700 | 2048.929800 | +4.805100 |
| 08/07/2022 | -0.1662% | 2047.524100 | 2044.124700 | -3.399400 |
| 07/07/2022 | +0.0764% | 2045.959500 | 2047.524100 | +1.564600 |
| 06/07/2022 | +0.0518% | 2044.900800 | 2045.959500 | +1.058700 |
| 05/07/2022 | +0.2166% | 2040.475400 | 2044.900800 | +4.425400 |
| 04/07/2022 | +0.0874% | 2038.693500 | 2040.475400 | +1.781900 |
| 01/07/2022 | +0.1218% | 2036.211300 | 2038.693500 | +2.482200 |
| 30/06/2022 | +0.1746% | 2032.658400 | 2036.211300 | +3.552900 |
| 29/06/2022 | +0.0263% | 2032.124000 | 2032.658400 | +0.534400 |
| 28/06/2022 | +0.0922% | 2030.250700 | 2032.124000 | +1.873300 |
| 24/06/2022 | -0.0500% | 2031.267000 | 2030.250700 | -1.016300 |
| 23/06/2022 | +0.0750% | 2029.745100 | 2031.267000 | +1.521900 |
| 22/06/2022 | +0.1704% | 2026.288700 | 2029.745100 | +3.456400 |
| 20/06/2022 | +0.2548% | 2021.131400 | 2026.288700 | +5.157300 |
| 17/06/2022 | +0.0615% | 2019.887800 | 2021.131400 | +1.243600 |
| 16/06/2022 | +0.1768% | 2016.319300 | 2019.887800 | +3.568500 |
| 15/06/2022 | +0.2049% | 2012.191900 | 2016.319300 | +4.127400 |
| 14/06/2022 | +0.0023% | 2012.145600 | 2012.191900 | +0.046300 |
| 13/06/2022 | -0.0803% | 2013.761500 | 2012.145600 | -1.615900 |
| 10/06/2022 | +0.0505% | 2012.745300 | 2013.761500 | +1.016200 |
| 09/06/2022 | -0.0455% | 2013.661700 | 2012.745300 | -0.916400 |
| 08/06/2022 | -0.1561% | 2016.807500 | 2013.661700 | -3.145800 |
| 07/06/2022 | -0.0688% | 2018.195200 | 2016.807500 | -1.387700 |
| 06/06/2022 | +0.0694% | 2016.795900 | 2018.195200 | +1.399300 |
| 03/06/2022 | +0.0072% | 2016.650400 | 2016.795900 | +0.145500 |
| 02/06/2022 | +0.0324% | 2015.997800 | 2016.650400 | +0.652600 |
| 01/06/2022 | +0.1068% | 2013.845500 | 2015.997800 | +2.152300 |
| 31/05/2022 | +0.0646% | 2012.544400 | 2013.845500 | +1.301100 |
| 30/05/2022 | -0.0960% | 2014.477500 | 2012.544400 | -1.933100 |
Mostrando 801 -
900
de 1506 registros