Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0581%
Máximo
0.5213%
Mínimo
-0.3610%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1677% 2061.858500 2065.319200 +3.460700
27/07/2022 -0.1977% 2065.939600 2061.858500 -4.081100
26/07/2022 +0.0221% 2065.483400 2065.939600 +0.456200
25/07/2022 +0.1014% 2063.389900 2065.483400 +2.093500
22/07/2022 +0.0893% 2061.547300 2063.389900 +1.842600
21/07/2022 -0.0708% 2063.006500 2061.547300 -1.459200
20/07/2022 -0.0114% 2063.241000 2063.006500 -0.234500
19/07/2022 -0.0096% 2063.438800 2063.241000 -0.197800
18/07/2022 +0.3676% 2055.868300 2063.438800 +7.570500
15/07/2022 +0.1130% 2053.546800 2055.868300 +2.321500
14/07/2022 +0.0676% 2052.159000 2053.546800 +1.387800
13/07/2022 +0.1314% 2049.463800 2052.159000 +2.695200
12/07/2022 +0.0261% 2048.929800 2049.463800 +0.534000
11/07/2022 +0.2348% 2044.124700 2048.929800 +4.805100
08/07/2022 -0.1662% 2047.524100 2044.124700 -3.399400
07/07/2022 +0.0764% 2045.959500 2047.524100 +1.564600
06/07/2022 +0.0518% 2044.900800 2045.959500 +1.058700
05/07/2022 +0.2166% 2040.475400 2044.900800 +4.425400
04/07/2022 +0.0874% 2038.693500 2040.475400 +1.781900
01/07/2022 +0.1218% 2036.211300 2038.693500 +2.482200
30/06/2022 +0.1746% 2032.658400 2036.211300 +3.552900
29/06/2022 +0.0263% 2032.124000 2032.658400 +0.534400
28/06/2022 +0.0922% 2030.250700 2032.124000 +1.873300
24/06/2022 -0.0500% 2031.267000 2030.250700 -1.016300
23/06/2022 +0.0750% 2029.745100 2031.267000 +1.521900
22/06/2022 +0.1704% 2026.288700 2029.745100 +3.456400
20/06/2022 +0.2548% 2021.131400 2026.288700 +5.157300
17/06/2022 +0.0615% 2019.887800 2021.131400 +1.243600
16/06/2022 +0.1768% 2016.319300 2019.887800 +3.568500
15/06/2022 +0.2049% 2012.191900 2016.319300 +4.127400
14/06/2022 +0.0023% 2012.145600 2012.191900 +0.046300
13/06/2022 -0.0803% 2013.761500 2012.145600 -1.615900
10/06/2022 +0.0505% 2012.745300 2013.761500 +1.016200
09/06/2022 -0.0455% 2013.661700 2012.745300 -0.916400
08/06/2022 -0.1561% 2016.807500 2013.661700 -3.145800
07/06/2022 -0.0688% 2018.195200 2016.807500 -1.387700
06/06/2022 +0.0694% 2016.795900 2018.195200 +1.399300
03/06/2022 +0.0072% 2016.650400 2016.795900 +0.145500
02/06/2022 +0.0324% 2015.997800 2016.650400 +0.652600
01/06/2022 +0.1068% 2013.845500 2015.997800 +2.152300
31/05/2022 +0.0646% 2012.544400 2013.845500 +1.301100
30/05/2022 -0.0960% 2014.477500 2012.544400 -1.933100
27/05/2022 +0.1483% 2011.492800 2014.477500 +2.984700
26/05/2022 -0.0696% 2012.892800 2011.492800 -1.400000
25/05/2022 -0.0152% 2013.198100 2012.892800 -0.305300
24/05/2022 +0.1417% 2010.348400 2013.198100 +2.849700
23/05/2022 +0.1754% 2006.826300 2010.348400 +3.522100
20/05/2022 +0.0743% 2005.335200 2006.826300 +1.491100
19/05/2022 +0.1949% 2001.431500 2005.335200 +3.903700
18/05/2022 +0.0280% 2000.871700 2001.431500 +0.559800
17/05/2022 +0.1376% 1998.120700 2000.871700 +2.751000
16/05/2022 +0.2076% 1993.976200 1998.120700 +4.144500
13/05/2022 +0.0397% 1993.185200 1993.976200 +0.791000
12/05/2022 +0.0902% 1991.389100 1993.185200 +1.796100
11/05/2022 +0.1908% 1987.593400 1991.389100 +3.795700
10/05/2022 +0.0354% 1986.889300 1987.593400 +0.704100
09/05/2022 -0.1950% 1990.768400 1986.889300 -3.879100
06/05/2022 -0.1812% 1994.378900 1990.768400 -3.610500
05/05/2022 -0.1484% 1997.339800 1994.378900 -2.960900
04/05/2022 -0.0212% 1997.762600 1997.339800 -0.422800
03/05/2022 +0.0179% 1997.405900 1997.762600 +0.356700
02/05/2022 -0.0623% 1998.649700 1997.405900 -1.243800
29/04/2022 -0.0318% 1999.284600 1998.649700 -0.634900
28/04/2022 +0.0139% 1999.005800 1999.284600 +0.278800
27/04/2022 +0.0713% 1997.581400 1999.005800 +1.424400
26/04/2022 -0.1026% 1999.631400 1997.581400 -2.050000
25/04/2022 +0.2008% 1995.619800 1999.631400 +4.011600
22/04/2022 +0.0301% 1995.020100 1995.619800 +0.599700
21/04/2022 -0.0786% 1996.588800 1995.020100 -1.568700
20/04/2022 -0.0533% 1997.654200 1996.588800 -1.065400
19/04/2022 +0.1562% 1994.536000 1997.654200 +3.118200
18/04/2022 +0.1294% 1991.956400 1994.536000 +2.579600
14/04/2022 +0.3231% 1985.531500 1991.956400 +6.424900
13/04/2022 +0.3277% 1979.036500 1985.531500 +6.495000
12/04/2022 +0.0329% 1978.386100 1979.036500 +0.650400
11/04/2022 +0.2944% 1972.570400 1978.386100 +5.815700
08/04/2022 +0.5213% 1962.313600 1972.570400 +10.256800
07/04/2022 +0.0158% 1962.004400 1962.313600 +0.309200
06/04/2022 +0.0171% 1961.669200 1962.004400 +0.335200
05/04/2022 +0.1349% 1959.024700 1961.669200 +2.644500
04/04/2022 +0.1676% 1955.743200 1959.024700 +3.281500
01/04/2022 +0.1627% 1952.563800 1955.743200 +3.179400
31/03/2022 +0.3713% 1945.327200 1952.563800 +7.236600
30/03/2022 +0.1205% 1942.984000 1945.327200 +2.343200
29/03/2022 +0.1137% 1940.777000 1942.984000 +2.207000
28/03/2022 -0.1154% 1943.017100 1940.777000 -2.240100
25/03/2022 -0.0160% 1943.327100 1943.017100 -0.310000
24/03/2022 +0.0301% 1942.741300 1943.327100 +0.585800
23/03/2022 +0.0655% 1941.469500 1942.741300 +1.271800
22/03/2022 -0.0550% 1942.536700 1941.469500 -1.067200
21/03/2022 +0.0233% 1942.084100 1942.536700 +0.452600
18/03/2022 -0.0379% 1942.820200 1942.084100 -0.736100
17/03/2022 -0.0794% 1944.363500 1942.820200 -1.543300
16/03/2022 -0.0685% 1945.696000 1944.363500 -1.332500
15/03/2022 -0.3610% 1952.732000 1945.696000 -7.036000
14/03/2022 -0.1103% 1954.887500 1952.732000 -2.155500
11/03/2022 -0.0836% 1956.522900 1954.887500 -1.635400
10/03/2022 +0.3240% 1950.193900 1956.522900 +6.329000
09/03/2022 +0.1441% 1947.385100 1950.193900 +2.808800
08/03/2022 -0.0658% 1948.666800 1947.385100 -1.281700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial