Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0133%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0050% 126.621900 126.628200 +0.006300
27/07/2022 +0.0047% 126.616000 126.621900 +0.005900
26/07/2022 +0.0045% 126.610300 126.616000 +0.005700
25/07/2022 +0.0133% 126.593400 126.610300 +0.016900
22/07/2022 +0.0045% 126.587700 126.593400 +0.005700
21/07/2022 +0.0042% 126.582400 126.587700 +0.005300
20/07/2022 +0.0042% 126.577100 126.582400 +0.005300
19/07/2022 +0.0034% 126.572800 126.577100 +0.004300
18/07/2022 +0.0092% 126.561100 126.572800 +0.011700
15/07/2022 +0.0033% 126.556900 126.561100 +0.004200
14/07/2022 +0.0031% 126.553000 126.556900 +0.003900
13/07/2022 +0.0031% 126.549100 126.553000 +0.003900
12/07/2022 +0.0031% 126.545200 126.549100 +0.003900
11/07/2022 +0.0091% 126.533700 126.545200 +0.011500
08/07/2022 +0.0031% 126.529800 126.533700 +0.003900
07/07/2022 +0.0031% 126.525900 126.529800 +0.003900
06/07/2022 +0.0028% 126.522400 126.525900 +0.003500
05/07/2022 +0.0028% 126.518900 126.522400 +0.003500
04/07/2022 +0.0082% 126.508500 126.518900 +0.010400
01/07/2022 +0.0028% 126.505000 126.508500 +0.003500
30/06/2022 +0.0028% 126.501500 126.505000 +0.003500
29/06/2022 +0.0028% 126.498000 126.501500 +0.003500
28/06/2022 +0.0096% 126.485800 126.498000 +0.012200
24/06/2022 +0.0025% 126.482600 126.485800 +0.003200
23/06/2022 +0.0024% 126.479600 126.482600 +0.003000
22/06/2022 +0.0040% 126.474500 126.479600 +0.005100
20/06/2022 +0.0059% 126.467100 126.474500 +0.007400
17/06/2022 +0.0020% 126.464600 126.467100 +0.002500
16/06/2022 +0.0020% 126.462100 126.464600 +0.002500
15/06/2022 +0.0020% 126.459600 126.462100 +0.002500
14/06/2022 +0.0020% 126.457100 126.459600 +0.002500
13/06/2022 +0.0059% 126.449600 126.457100 +0.007500
10/06/2022 +0.0020% 126.447100 126.449600 +0.002500
09/06/2022 +0.0020% 126.444600 126.447100 +0.002500
08/06/2022 +0.0017% 126.442400 126.444600 +0.002200
07/06/2022 +0.0017% 126.440300 126.442400 +0.002100
06/06/2022 +0.0050% 126.434000 126.440300 +0.006300
03/06/2022 +0.0017% 126.431900 126.434000 +0.002100
02/06/2022 +0.0017% 126.429800 126.431900 +0.002100
01/06/2022 +0.0013% 126.428200 126.429800 +0.001600
31/05/2022 +0.0013% 126.426600 126.428200 +0.001600
30/05/2022 +0.0038% 126.421800 126.426600 +0.004800
27/05/2022 +0.0013% 126.420200 126.421800 +0.001600
26/05/2022 +0.0013% 126.418600 126.420200 +0.001600
25/05/2022 +0.0013% 126.417000 126.418600 +0.001600
24/05/2022 +0.0013% 126.415400 126.417000 +0.001600
23/05/2022 +0.0038% 126.410600 126.415400 +0.004800
20/05/2022 +0.0013% 126.409000 126.410600 +0.001600
19/05/2022 +0.0013% 126.407400 126.409000 +0.001600
18/05/2022 +0.0013% 126.405800 126.407400 +0.001600
17/05/2022 +0.0013% 126.404200 126.405800 +0.001600
16/05/2022 +0.0037% 126.399500 126.404200 +0.004700
13/05/2022 +0.0013% 126.397900 126.399500 +0.001600
12/05/2022 +0.0013% 126.396300 126.397900 +0.001600
11/05/2022 +0.0013% 126.394700 126.396300 +0.001600
10/05/2022 +0.0013% 126.393100 126.394700 +0.001600
09/05/2022 +0.0038% 126.388300 126.393100 +0.004800
06/05/2022 +0.0013% 126.386700 126.388300 +0.001600
05/05/2022 +0.0013% 126.385100 126.386700 +0.001600
04/05/2022 +0.0007% 126.384200 126.385100 +0.000900
03/05/2022 +0.0007% 126.383300 126.384200 +0.000900
02/05/2022 +0.0021% 126.380600 126.383300 +0.002700
29/04/2022 +0.0007% 126.379700 126.380600 +0.000900
28/04/2022 +0.0007% 126.378800 126.379700 +0.000900
27/04/2022 +0.0007% 126.377900 126.378800 +0.000900
26/04/2022 +0.0007% 126.377000 126.377900 +0.000900
25/04/2022 +0.0021% 126.374300 126.377000 +0.002700
22/04/2022 +0.0007% 126.373400 126.374300 +0.000900
21/04/2022 +0.0007% 126.372500 126.373400 +0.000900
20/04/2022 +0.0007% 126.371600 126.372500 +0.000900
19/04/2022 +0.0007% 126.370700 126.371600 +0.000900
18/04/2022 +0.0028% 126.367100 126.370700 +0.003600
14/04/2022 +0.0007% 126.366200 126.367100 +0.000900
13/04/2022 +0.0007% 126.365300 126.366200 +0.000900
12/04/2022 +0.0007% 126.364400 126.365300 +0.000900
11/04/2022 +0.0021% 126.361700 126.364400 +0.002700
08/04/2022 +0.0007% 126.360800 126.361700 +0.000900
07/04/2022 +0.0007% 126.359900 126.360800 +0.000900
06/04/2022 +0.0007% 126.359000 126.359900 +0.000900
05/04/2022 +0.0008% 126.358000 126.359000 +0.001000
04/04/2022 +0.0009% 126.356800 126.358000 +0.001200
01/04/2022 +0.0003% 126.356400 126.356800 +0.000400
31/03/2022 +0.0003% 126.356000 126.356400 +0.000400
30/03/2022 +0.0003% 126.355600 126.356000 +0.000400
29/03/2022 +0.0003% 126.355200 126.355600 +0.000400
28/03/2022 +0.0009% 126.354000 126.355200 +0.001200
25/03/2022 +0.0003% 126.353600 126.354000 +0.000400
24/03/2022 +0.0003% 126.353200 126.353600 +0.000400
23/03/2022 +0.0003% 126.352800 126.353200 +0.000400
22/03/2022 +0.0003% 126.352400 126.352800 +0.000400
21/03/2022 +0.0009% 126.351200 126.352400 +0.001200
18/03/2022 +0.0003% 126.350800 126.351200 +0.000400
17/03/2022 +0.0003% 126.350400 126.350800 +0.000400
16/03/2022 +0.0003% 126.350000 126.350400 +0.000400
15/03/2022 +0.0003% 126.349600 126.350000 +0.000400
14/03/2022 +0.0009% 126.348400 126.349600 +0.001200
11/03/2022 +0.0003% 126.348000 126.348400 +0.000400
10/03/2022 +0.0003% 126.347600 126.348000 +0.000400
09/03/2022 +0.0003% 126.347200 126.347600 +0.000400
08/03/2022 +0.0003% 126.346800 126.347200 +0.000400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial