Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0208%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +0.0203% 126.948100 126.973900 +0.025800
09/09/2022 +0.0068% 126.939500 126.948100 +0.008600
08/09/2022 +0.0068% 126.930900 126.939500 +0.008600
07/09/2022 +0.0066% 126.922500 126.930900 +0.008400
06/09/2022 +0.0066% 126.914100 126.922500 +0.008400
05/09/2022 +0.0199% 126.888900 126.914100 +0.025200
02/09/2022 +0.0066% 126.880500 126.888900 +0.008400
01/09/2022 +0.0066% 126.872100 126.880500 +0.008400
31/08/2022 +0.0063% 126.864100 126.872100 +0.008000
30/08/2022 +0.0063% 126.856100 126.864100 +0.008000
29/08/2022 +0.0181% 126.833100 126.856100 +0.023000
26/08/2022 +0.0061% 126.825400 126.833100 +0.007700
25/08/2022 +0.0061% 126.817700 126.825400 +0.007700
24/08/2022 +0.0061% 126.810000 126.817700 +0.007700
23/08/2022 +0.0058% 126.802700 126.810000 +0.007300
22/08/2022 +0.0170% 126.781200 126.802700 +0.021500
19/08/2022 +0.0055% 126.774200 126.781200 +0.007000
18/08/2022 +0.0055% 126.767200 126.774200 +0.007000
17/08/2022 +0.0055% 126.760200 126.767200 +0.007000
16/08/2022 +0.0208% 126.733800 126.760200 +0.026400
12/08/2022 +0.0110% 126.719800 126.733800 +0.014000
11/08/2022 +0.0052% 126.713200 126.719800 +0.006600
10/08/2022 +0.0052% 126.706600 126.713200 +0.006600
09/08/2022 +0.0052% 126.700000 126.706600 +0.006600
08/08/2022 +0.0157% 126.680100 126.700000 +0.019900
05/08/2022 +0.0053% 126.673400 126.680100 +0.006700
04/08/2022 +0.0053% 126.666700 126.673400 +0.006700
03/08/2022 +0.0052% 126.660100 126.666700 +0.006600
02/08/2022 +0.0053% 126.653400 126.660100 +0.006700
01/08/2022 +0.0149% 126.634500 126.653400 +0.018900
29/07/2022 +0.0050% 126.628200 126.634500 +0.006300
28/07/2022 +0.0050% 126.621900 126.628200 +0.006300
27/07/2022 +0.0047% 126.616000 126.621900 +0.005900
26/07/2022 +0.0045% 126.610300 126.616000 +0.005700
25/07/2022 +0.0133% 126.593400 126.610300 +0.016900
22/07/2022 +0.0045% 126.587700 126.593400 +0.005700
21/07/2022 +0.0042% 126.582400 126.587700 +0.005300
20/07/2022 +0.0042% 126.577100 126.582400 +0.005300
19/07/2022 +0.0034% 126.572800 126.577100 +0.004300
18/07/2022 +0.0092% 126.561100 126.572800 +0.011700
15/07/2022 +0.0033% 126.556900 126.561100 +0.004200
14/07/2022 +0.0031% 126.553000 126.556900 +0.003900
13/07/2022 +0.0031% 126.549100 126.553000 +0.003900
12/07/2022 +0.0031% 126.545200 126.549100 +0.003900
11/07/2022 +0.0091% 126.533700 126.545200 +0.011500
08/07/2022 +0.0031% 126.529800 126.533700 +0.003900
07/07/2022 +0.0031% 126.525900 126.529800 +0.003900
06/07/2022 +0.0028% 126.522400 126.525900 +0.003500
05/07/2022 +0.0028% 126.518900 126.522400 +0.003500
04/07/2022 +0.0082% 126.508500 126.518900 +0.010400
01/07/2022 +0.0028% 126.505000 126.508500 +0.003500
30/06/2022 +0.0028% 126.501500 126.505000 +0.003500
29/06/2022 +0.0028% 126.498000 126.501500 +0.003500
28/06/2022 +0.0096% 126.485800 126.498000 +0.012200
24/06/2022 +0.0025% 126.482600 126.485800 +0.003200
23/06/2022 +0.0024% 126.479600 126.482600 +0.003000
22/06/2022 +0.0040% 126.474500 126.479600 +0.005100
20/06/2022 +0.0059% 126.467100 126.474500 +0.007400
17/06/2022 +0.0020% 126.464600 126.467100 +0.002500
16/06/2022 +0.0020% 126.462100 126.464600 +0.002500
15/06/2022 +0.0020% 126.459600 126.462100 +0.002500
14/06/2022 +0.0020% 126.457100 126.459600 +0.002500
13/06/2022 +0.0059% 126.449600 126.457100 +0.007500
10/06/2022 +0.0020% 126.447100 126.449600 +0.002500
09/06/2022 +0.0020% 126.444600 126.447100 +0.002500
08/06/2022 +0.0017% 126.442400 126.444600 +0.002200
07/06/2022 +0.0017% 126.440300 126.442400 +0.002100
06/06/2022 +0.0050% 126.434000 126.440300 +0.006300
03/06/2022 +0.0017% 126.431900 126.434000 +0.002100
02/06/2022 +0.0017% 126.429800 126.431900 +0.002100
01/06/2022 +0.0013% 126.428200 126.429800 +0.001600
31/05/2022 +0.0013% 126.426600 126.428200 +0.001600
30/05/2022 +0.0038% 126.421800 126.426600 +0.004800
27/05/2022 +0.0013% 126.420200 126.421800 +0.001600
26/05/2022 +0.0013% 126.418600 126.420200 +0.001600
25/05/2022 +0.0013% 126.417000 126.418600 +0.001600
24/05/2022 +0.0013% 126.415400 126.417000 +0.001600
23/05/2022 +0.0038% 126.410600 126.415400 +0.004800
20/05/2022 +0.0013% 126.409000 126.410600 +0.001600
19/05/2022 +0.0013% 126.407400 126.409000 +0.001600
18/05/2022 +0.0013% 126.405800 126.407400 +0.001600
17/05/2022 +0.0013% 126.404200 126.405800 +0.001600
16/05/2022 +0.0037% 126.399500 126.404200 +0.004700
13/05/2022 +0.0013% 126.397900 126.399500 +0.001600
12/05/2022 +0.0013% 126.396300 126.397900 +0.001600
11/05/2022 +0.0013% 126.394700 126.396300 +0.001600
10/05/2022 +0.0013% 126.393100 126.394700 +0.001600
09/05/2022 +0.0038% 126.388300 126.393100 +0.004800
06/05/2022 +0.0013% 126.386700 126.388300 +0.001600
05/05/2022 +0.0013% 126.385100 126.386700 +0.001600
04/05/2022 +0.0007% 126.384200 126.385100 +0.000900
03/05/2022 +0.0007% 126.383300 126.384200 +0.000900
02/05/2022 +0.0021% 126.380600 126.383300 +0.002700
29/04/2022 +0.0007% 126.379700 126.380600 +0.000900
28/04/2022 +0.0007% 126.378800 126.379700 +0.000900
27/04/2022 +0.0007% 126.377900 126.378800 +0.000900
26/04/2022 +0.0007% 126.377000 126.377900 +0.000900
25/04/2022 +0.0021% 126.374300 126.377000 +0.002700
22/04/2022 +0.0007% 126.373400 126.374300 +0.000900
21/04/2022 +0.0007% 126.372500 126.373400 +0.000900
Mostrando 801 - 900 de 1479 registros
Volver al Detalle Ver Historial