Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0589%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0096% 145.552900 145.566900 +0.014000
21/10/2025 +0.0097% 145.538800 145.552900 +0.014100
20/10/2025 +0.0284% 145.497500 145.538800 +0.041300
17/10/2025 +0.0100% 145.483000 145.497500 +0.014500
16/10/2025 +0.0099% 145.468600 145.483000 +0.014400
15/10/2025 +0.0098% 145.454400 145.468600 +0.014200
14/10/2025 +0.0098% 145.440200 145.454400 +0.014200
13/10/2025 +0.0287% 145.398400 145.440200 +0.041800
10/10/2025 +0.0098% 145.384100 145.398400 +0.014300
09/10/2025 +0.0097% 145.370000 145.384100 +0.014100
08/10/2025 +0.0106% 145.354600 145.370000 +0.015400
07/10/2025 +0.0098% 145.340400 145.354600 +0.014200
06/10/2025 +0.0288% 145.298500 145.340400 +0.041900
03/10/2025 +0.0096% 145.284500 145.298500 +0.014000
02/10/2025 +0.0096% 145.270500 145.284500 +0.014000
01/10/2025 +0.0098% 145.256200 145.270500 +0.014300
30/09/2025 +0.0098% 145.241900 145.256200 +0.014300
29/09/2025 +0.0289% 145.199900 145.241900 +0.042000
26/09/2025 +0.0096% 145.186000 145.199900 +0.013900
25/09/2025 +0.0096% 145.172000 145.186000 +0.014000
24/09/2025 +0.0097% 145.157900 145.172000 +0.014100
23/09/2025 +0.0101% 145.143300 145.157900 +0.014600
22/09/2025 +0.0589% 145.057900 145.143300 +0.085400
16/09/2025 +0.0098% 145.043700 145.057900 +0.014200
15/09/2025 +0.0293% 145.001200 145.043700 +0.042500
12/09/2025 +0.0097% 144.987100 145.001200 +0.014100
11/09/2025 +0.0099% 144.972700 144.987100 +0.014400
10/09/2025 +0.0098% 144.958500 144.972700 +0.014200
09/09/2025 +0.0099% 144.944200 144.958500 +0.014300
08/09/2025 +0.0295% 144.901500 144.944200 +0.042700
05/09/2025 +0.0097% 144.887400 144.901500 +0.014100
04/09/2025 +0.0099% 144.873000 144.887400 +0.014400
03/09/2025 +0.0098% 144.858800 144.873000 +0.014200
02/09/2025 +0.0101% 144.844100 144.858800 +0.014700
01/09/2025 +0.0297% 144.801100 144.844100 +0.043000
29/08/2025 +0.0099% 144.786800 144.801100 +0.014300
28/08/2025 +0.0099% 144.772500 144.786800 +0.014300
27/08/2025 +0.0100% 144.758000 144.772500 +0.014500
26/08/2025 +0.0100% 144.743500 144.758000 +0.014500
25/08/2025 +0.0394% 144.686500 144.743500 +0.057000
21/08/2025 +0.0101% 144.671900 144.686500 +0.014600
20/08/2025 +0.0100% 144.657500 144.671900 +0.014400
19/08/2025 +0.0098% 144.643300 144.657500 +0.014200
18/08/2025 +0.0499% 144.571100 144.643300 +0.072200
13/08/2025 +0.0096% 144.557200 144.571100 +0.013900
12/08/2025 +0.0096% 144.543300 144.557200 +0.013900
11/08/2025 +0.0296% 144.500500 144.543300 +0.042800
08/08/2025 +0.0096% 144.486700 144.500500 +0.013800
07/08/2025 +0.0098% 144.472600 144.486700 +0.014100
06/08/2025 +0.0101% 144.458000 144.472600 +0.014600
05/08/2025 +0.0098% 144.443800 144.458000 +0.014200
04/08/2025 +0.0291% 144.401800 144.443800 +0.042000
01/08/2025 +0.0097% 144.387800 144.401800 +0.014000
31/07/2025 +0.0097% 144.373800 144.387800 +0.014000
30/07/2025 +0.0098% 144.359600 144.373800 +0.014200
29/07/2025 +0.0098% 144.345500 144.359600 +0.014100
28/07/2025 +0.0293% 144.303200 144.345500 +0.042300
25/07/2025 +0.0101% 144.288600 144.303200 +0.014600
24/07/2025 +0.0098% 144.274400 144.288600 +0.014200
23/07/2025 +0.0096% 144.260500 144.274400 +0.013900
22/07/2025 +0.0098% 144.246400 144.260500 +0.014100
21/07/2025 +0.0293% 144.204100 144.246400 +0.042300
18/07/2025 +0.0098% 144.190000 144.204100 +0.014100
17/07/2025 +0.0196% 144.161800 144.190000 +0.028200
15/07/2025 +0.0098% 144.147700 144.161800 +0.014100
14/07/2025 +0.0293% 144.105500 144.147700 +0.042200
11/07/2025 +0.0099% 144.091300 144.105500 +0.014200
10/07/2025 +0.0098% 144.077200 144.091300 +0.014100
09/07/2025 +0.0101% 144.062700 144.077200 +0.014500
08/07/2025 +0.0100% 144.048300 144.062700 +0.014400
07/07/2025 +0.0299% 144.005300 144.048300 +0.043000
04/07/2025 +0.0100% 143.990900 144.005300 +0.014400
03/07/2025 +0.0099% 143.976600 143.990900 +0.014300
02/07/2025 +0.0103% 143.961700 143.976600 +0.014900
01/07/2025 +0.0097% 143.947700 143.961700 +0.014000
30/06/2025 +0.0295% 143.905300 143.947700 +0.042400
27/06/2025 +0.0101% 143.890700 143.905300 +0.014600
26/06/2025 +0.0097% 143.876700 143.890700 +0.014000
25/06/2025 +0.0099% 143.862500 143.876700 +0.014200
24/06/2025 +0.0097% 143.848500 143.862500 +0.014000
23/06/2025 +0.0396% 143.791500 143.848500 +0.057000
19/06/2025 +0.0100% 143.777100 143.791500 +0.014400
18/06/2025 +0.0101% 143.762600 143.777100 +0.014500
17/06/2025 +0.0100% 143.748200 143.762600 +0.014400
16/06/2025 +0.0294% 143.706000 143.748200 +0.042200
13/06/2025 +0.0100% 143.691600 143.706000 +0.014400
12/06/2025 +0.0097% 143.677600 143.691600 +0.014000
11/06/2025 +0.0097% 143.663600 143.677600 +0.014000
10/06/2025 +0.0098% 143.649500 143.663600 +0.014100
09/06/2025 +0.0295% 143.607100 143.649500 +0.042400
06/06/2025 +0.0099% 143.592900 143.607100 +0.014200
05/06/2025 +0.0098% 143.578900 143.592900 +0.014000
04/06/2025 +0.0098% 143.564900 143.578900 +0.014000
03/06/2025 +0.0098% 143.550800 143.564900 +0.014100
02/06/2025 +0.0293% 143.508800 143.550800 +0.042000
30/05/2025 +0.0098% 143.494800 143.508800 +0.014000
29/05/2025 +0.0098% 143.480700 143.494800 +0.014100
28/05/2025 +0.0098% 143.466600 143.480700 +0.014100
27/05/2025 +0.0098% 143.452600 143.466600 +0.014000
26/05/2025 +0.0293% 143.410600 143.452600 +0.042000
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial