Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0377%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0257% 147.557600 147.595600 +0.038000
20/03/2026 +0.0089% 147.544500 147.557600 +0.013100
19/03/2026 +0.0090% 147.531200 147.544500 +0.013300
18/03/2026 +0.0090% 147.517900 147.531200 +0.013300
17/03/2026 +0.0087% 147.505100 147.517900 +0.012800
16/03/2026 +0.0258% 147.467100 147.505100 +0.038000
13/03/2026 +0.0087% 147.454200 147.467100 +0.012900
12/03/2026 +0.0180% 147.427700 147.454200 +0.026500
10/03/2026 +0.0085% 147.415200 147.427700 +0.012500
09/03/2026 +0.0258% 147.377100 147.415200 +0.038100
06/03/2026 +0.0089% 147.364000 147.377100 +0.013100
05/03/2026 +0.0090% 147.350700 147.364000 +0.013300
04/03/2026 +0.0086% 147.338000 147.350700 +0.012700
03/03/2026 +0.0092% 147.324500 147.338000 +0.013500
02/03/2026 +0.0263% 147.285700 147.324500 +0.038800
27/02/2026 +0.0090% 147.272500 147.285700 +0.013200
26/02/2026 +0.0089% 147.259400 147.272500 +0.013100
25/02/2026 +0.0086% 147.246700 147.259400 +0.012700
24/02/2026 +0.0086% 147.234000 147.246700 +0.012700
23/02/2026 +0.0264% 147.195200 147.234000 +0.038800
20/02/2026 +0.0088% 147.182300 147.195200 +0.012900
19/02/2026 +0.0092% 147.168800 147.182300 +0.013500
18/02/2026 +0.0088% 147.155900 147.168800 +0.012900
17/02/2026 +0.0357% 147.103400 147.155900 +0.052500
13/02/2026 +0.0094% 147.089600 147.103400 +0.013800
12/02/2026 +0.0089% 147.076500 147.089600 +0.013100
11/02/2026 +0.0092% 147.062900 147.076500 +0.013600
10/02/2026 +0.0360% 147.009900 147.062900 +0.053000
06/02/2026 +0.0087% 146.997100 147.009900 +0.012800
05/02/2026 +0.0094% 146.983300 146.997100 +0.013800
04/02/2026 +0.0089% 146.970200 146.983300 +0.013100
03/02/2026 +0.0360% 146.917300 146.970200 +0.052900
30/01/2026 +0.0092% 146.903800 146.917300 +0.013500
29/01/2026 +0.0093% 146.890100 146.903800 +0.013700
28/01/2026 +0.0090% 146.876900 146.890100 +0.013200
27/01/2026 +0.0090% 146.863700 146.876900 +0.013200
26/01/2026 +0.0270% 146.824100 146.863700 +0.039600
23/01/2026 +0.0091% 146.810800 146.824100 +0.013300
22/01/2026 +0.0089% 146.797700 146.810800 +0.013100
21/01/2026 +0.0093% 146.784100 146.797700 +0.013600
20/01/2026 +0.0089% 146.771000 146.784100 +0.013100
19/01/2026 +0.0271% 146.731300 146.771000 +0.039700
16/01/2026 +0.0091% 146.718000 146.731300 +0.013300
15/01/2026 +0.0091% 146.704600 146.718000 +0.013400
14/01/2026 +0.0091% 146.691300 146.704600 +0.013300
13/01/2026 +0.0090% 146.678100 146.691300 +0.013200
12/01/2026 +0.0272% 146.638200 146.678100 +0.039900
09/01/2026 +0.0091% 146.624800 146.638200 +0.013400
08/01/2026 +0.0091% 146.611400 146.624800 +0.013400
07/01/2026 +0.0091% 146.598000 146.611400 +0.013400
06/01/2026 +0.0092% 146.584500 146.598000 +0.013500
05/01/2026 +0.0274% 146.544400 146.584500 +0.040100
02/01/2026 +0.0184% 146.517500 146.544400 +0.026900
31/12/2025 +0.0180% 146.491200 146.517500 +0.026300
29/12/2025 +0.0274% 146.451100 146.491200 +0.040100
26/12/2025 +0.0271% 146.411400 146.451100 +0.039700
23/12/2025 +0.0091% 146.398100 146.411400 +0.013300
22/12/2025 +0.0275% 146.357800 146.398100 +0.040300
19/12/2025 +0.0092% 146.344300 146.357800 +0.013500
18/12/2025 +0.0092% 146.330800 146.344300 +0.013500
17/12/2025 +0.0093% 146.317200 146.330800 +0.013600
16/12/2025 +0.0093% 146.303600 146.317200 +0.013600
15/12/2025 +0.0373% 146.249100 146.303600 +0.054500
11/12/2025 +0.0093% 146.235500 146.249100 +0.013600
10/12/2025 +0.0094% 146.221800 146.235500 +0.013700
09/12/2025 +0.0377% 146.166700 146.221800 +0.055100
05/12/2025 +0.0094% 146.152900 146.166700 +0.013800
04/12/2025 +0.0094% 146.139100 146.152900 +0.013800
03/12/2025 +0.0094% 146.125400 146.139100 +0.013700
02/12/2025 +0.0094% 146.111700 146.125400 +0.013700
01/12/2025 +0.0281% 146.070600 146.111700 +0.041100
28/11/2025 +0.0094% 146.056900 146.070600 +0.013700
27/11/2025 +0.0093% 146.043300 146.056900 +0.013600
26/11/2025 +0.0093% 146.029700 146.043300 +0.013600
25/11/2025 +0.0092% 146.016200 146.029700 +0.013500
24/11/2025 +0.0277% 145.975700 146.016200 +0.040500
21/11/2025 +0.0095% 145.961900 145.975700 +0.013800
20/11/2025 +0.0093% 145.948300 145.961900 +0.013600
19/11/2025 +0.0092% 145.934900 145.948300 +0.013400
18/11/2025 +0.0093% 145.921400 145.934900 +0.013500
17/11/2025 +0.0275% 145.881300 145.921400 +0.040100
14/11/2025 +0.0093% 145.867700 145.881300 +0.013600
13/11/2025 +0.0092% 145.854300 145.867700 +0.013400
12/11/2025 +0.0092% 145.840900 145.854300 +0.013400
11/11/2025 +0.0093% 145.827400 145.840900 +0.013500
10/11/2025 +0.0281% 145.786500 145.827400 +0.040900
07/11/2025 +0.0094% 145.772800 145.786500 +0.013700
06/11/2025 +0.0095% 145.759000 145.772800 +0.013800
05/11/2025 +0.0096% 145.745000 145.759000 +0.014000
04/11/2025 +0.0093% 145.731400 145.745000 +0.013600
03/11/2025 +0.0373% 145.677000 145.731400 +0.054400
30/10/2025 +0.0093% 145.663400 145.677000 +0.013600
29/10/2025 +0.0095% 145.649500 145.663400 +0.013900
28/10/2025 +0.0095% 145.635600 145.649500 +0.013900
27/10/2025 +0.0282% 145.594500 145.635600 +0.041100
24/10/2025 +0.0094% 145.580800 145.594500 +0.013700
23/10/2025 +0.0095% 145.566900 145.580800 +0.013900
22/10/2025 +0.0096% 145.552900 145.566900 +0.014000
21/10/2025 +0.0097% 145.538800 145.552900 +0.014100
20/10/2025 +0.0284% 145.497500 145.538800 +0.041300
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial