Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0589%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0093% 146.784100 146.797700 +0.013600
20/01/2026 +0.0089% 146.771000 146.784100 +0.013100
19/01/2026 +0.0271% 146.731300 146.771000 +0.039700
16/01/2026 +0.0091% 146.718000 146.731300 +0.013300
15/01/2026 +0.0091% 146.704600 146.718000 +0.013400
14/01/2026 +0.0091% 146.691300 146.704600 +0.013300
13/01/2026 +0.0090% 146.678100 146.691300 +0.013200
12/01/2026 +0.0272% 146.638200 146.678100 +0.039900
09/01/2026 +0.0091% 146.624800 146.638200 +0.013400
08/01/2026 +0.0091% 146.611400 146.624800 +0.013400
07/01/2026 +0.0091% 146.598000 146.611400 +0.013400
06/01/2026 +0.0092% 146.584500 146.598000 +0.013500
05/01/2026 +0.0274% 146.544400 146.584500 +0.040100
02/01/2026 +0.0184% 146.517500 146.544400 +0.026900
31/12/2025 +0.0180% 146.491200 146.517500 +0.026300
29/12/2025 +0.0274% 146.451100 146.491200 +0.040100
26/12/2025 +0.0271% 146.411400 146.451100 +0.039700
23/12/2025 +0.0091% 146.398100 146.411400 +0.013300
22/12/2025 +0.0275% 146.357800 146.398100 +0.040300
19/12/2025 +0.0092% 146.344300 146.357800 +0.013500
18/12/2025 +0.0092% 146.330800 146.344300 +0.013500
17/12/2025 +0.0093% 146.317200 146.330800 +0.013600
16/12/2025 +0.0093% 146.303600 146.317200 +0.013600
15/12/2025 +0.0373% 146.249100 146.303600 +0.054500
11/12/2025 +0.0093% 146.235500 146.249100 +0.013600
10/12/2025 +0.0094% 146.221800 146.235500 +0.013700
09/12/2025 +0.0377% 146.166700 146.221800 +0.055100
05/12/2025 +0.0094% 146.152900 146.166700 +0.013800
04/12/2025 +0.0094% 146.139100 146.152900 +0.013800
03/12/2025 +0.0094% 146.125400 146.139100 +0.013700
02/12/2025 +0.0094% 146.111700 146.125400 +0.013700
01/12/2025 +0.0281% 146.070600 146.111700 +0.041100
28/11/2025 +0.0094% 146.056900 146.070600 +0.013700
27/11/2025 +0.0093% 146.043300 146.056900 +0.013600
26/11/2025 +0.0093% 146.029700 146.043300 +0.013600
25/11/2025 +0.0092% 146.016200 146.029700 +0.013500
24/11/2025 +0.0277% 145.975700 146.016200 +0.040500
21/11/2025 +0.0095% 145.961900 145.975700 +0.013800
20/11/2025 +0.0093% 145.948300 145.961900 +0.013600
19/11/2025 +0.0092% 145.934900 145.948300 +0.013400
18/11/2025 +0.0093% 145.921400 145.934900 +0.013500
17/11/2025 +0.0275% 145.881300 145.921400 +0.040100
14/11/2025 +0.0093% 145.867700 145.881300 +0.013600
13/11/2025 +0.0092% 145.854300 145.867700 +0.013400
12/11/2025 +0.0092% 145.840900 145.854300 +0.013400
11/11/2025 +0.0093% 145.827400 145.840900 +0.013500
10/11/2025 +0.0281% 145.786500 145.827400 +0.040900
07/11/2025 +0.0094% 145.772800 145.786500 +0.013700
06/11/2025 +0.0095% 145.759000 145.772800 +0.013800
05/11/2025 +0.0096% 145.745000 145.759000 +0.014000
04/11/2025 +0.0093% 145.731400 145.745000 +0.013600
03/11/2025 +0.0373% 145.677000 145.731400 +0.054400
30/10/2025 +0.0093% 145.663400 145.677000 +0.013600
29/10/2025 +0.0095% 145.649500 145.663400 +0.013900
28/10/2025 +0.0095% 145.635600 145.649500 +0.013900
27/10/2025 +0.0282% 145.594500 145.635600 +0.041100
24/10/2025 +0.0094% 145.580800 145.594500 +0.013700
23/10/2025 +0.0095% 145.566900 145.580800 +0.013900
22/10/2025 +0.0096% 145.552900 145.566900 +0.014000
21/10/2025 +0.0097% 145.538800 145.552900 +0.014100
20/10/2025 +0.0284% 145.497500 145.538800 +0.041300
17/10/2025 +0.0100% 145.483000 145.497500 +0.014500
16/10/2025 +0.0099% 145.468600 145.483000 +0.014400
15/10/2025 +0.0098% 145.454400 145.468600 +0.014200
14/10/2025 +0.0098% 145.440200 145.454400 +0.014200
13/10/2025 +0.0287% 145.398400 145.440200 +0.041800
10/10/2025 +0.0098% 145.384100 145.398400 +0.014300
09/10/2025 +0.0097% 145.370000 145.384100 +0.014100
08/10/2025 +0.0106% 145.354600 145.370000 +0.015400
07/10/2025 +0.0098% 145.340400 145.354600 +0.014200
06/10/2025 +0.0288% 145.298500 145.340400 +0.041900
03/10/2025 +0.0096% 145.284500 145.298500 +0.014000
02/10/2025 +0.0096% 145.270500 145.284500 +0.014000
01/10/2025 +0.0098% 145.256200 145.270500 +0.014300
30/09/2025 +0.0098% 145.241900 145.256200 +0.014300
29/09/2025 +0.0289% 145.199900 145.241900 +0.042000
26/09/2025 +0.0096% 145.186000 145.199900 +0.013900
25/09/2025 +0.0096% 145.172000 145.186000 +0.014000
24/09/2025 +0.0097% 145.157900 145.172000 +0.014100
23/09/2025 +0.0101% 145.143300 145.157900 +0.014600
22/09/2025 +0.0589% 145.057900 145.143300 +0.085400
16/09/2025 +0.0098% 145.043700 145.057900 +0.014200
15/09/2025 +0.0293% 145.001200 145.043700 +0.042500
12/09/2025 +0.0097% 144.987100 145.001200 +0.014100
11/09/2025 +0.0099% 144.972700 144.987100 +0.014400
10/09/2025 +0.0098% 144.958500 144.972700 +0.014200
09/09/2025 +0.0099% 144.944200 144.958500 +0.014300
08/09/2025 +0.0295% 144.901500 144.944200 +0.042700
05/09/2025 +0.0097% 144.887400 144.901500 +0.014100
04/09/2025 +0.0099% 144.873000 144.887400 +0.014400
03/09/2025 +0.0098% 144.858800 144.873000 +0.014200
02/09/2025 +0.0101% 144.844100 144.858800 +0.014700
01/09/2025 +0.0297% 144.801100 144.844100 +0.043000
29/08/2025 +0.0099% 144.786800 144.801100 +0.014300
28/08/2025 +0.0099% 144.772500 144.786800 +0.014300
27/08/2025 +0.0100% 144.758000 144.772500 +0.014500
26/08/2025 +0.0100% 144.743500 144.758000 +0.014500
25/08/2025 +0.0394% 144.686500 144.743500 +0.057000
21/08/2025 +0.0101% 144.671900 144.686500 +0.014600
20/08/2025 +0.0100% 144.657500 144.671900 +0.014400
Mostrando 1 - 100 de 1505 registros
Volver al Detalle Ver Historial