Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0430%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0121% 139.716200 139.733100 +0.016900
12/09/2024 +0.0121% 139.699300 139.716200 +0.016900
11/09/2024 +0.0121% 139.682400 139.699300 +0.016900
10/09/2024 +0.0122% 139.665400 139.682400 +0.017000
09/09/2024 +0.0363% 139.614700 139.665400 +0.050700
06/09/2024 +0.0121% 139.597800 139.614700 +0.016900
05/09/2024 +0.0121% 139.580900 139.597800 +0.016900
04/09/2024 +0.0125% 139.563400 139.580900 +0.017500
03/09/2024 +0.0130% 139.545300 139.563400 +0.018100
02/09/2024 +0.0363% 139.494600 139.545300 +0.050700
30/08/2024 +0.0121% 139.477700 139.494600 +0.016900
29/08/2024 +0.0128% 139.459900 139.477700 +0.017800
28/08/2024 +0.0128% 139.442100 139.459900 +0.017800
27/08/2024 +0.0121% 139.425200 139.442100 +0.016900
26/08/2024 +0.0372% 139.373400 139.425200 +0.051800
23/08/2024 +0.0124% 139.356100 139.373400 +0.017300
22/08/2024 +0.0124% 139.338800 139.356100 +0.017300
21/08/2024 +0.0127% 139.321100 139.338800 +0.017700
20/08/2024 +0.0130% 139.303000 139.321100 +0.018100
19/08/2024 +0.0375% 139.250800 139.303000 +0.052200
16/08/2024 +0.0264% 139.214000 139.250800 +0.036800
14/08/2024 +0.0131% 139.195700 139.214000 +0.018300
13/08/2024 +0.0131% 139.177500 139.195700 +0.018200
12/08/2024 +0.0397% 139.122300 139.177500 +0.055200
09/08/2024 +0.0128% 139.104500 139.122300 +0.017800
08/08/2024 +0.0128% 139.086700 139.104500 +0.017800
07/08/2024 +0.0127% 139.069100 139.086700 +0.017600
06/08/2024 +0.0129% 139.051100 139.069100 +0.018000
05/08/2024 +0.0388% 138.997200 139.051100 +0.053900
02/08/2024 +0.0130% 138.979100 138.997200 +0.018100
01/08/2024 +0.0136% 138.960200 138.979100 +0.018900
31/07/2024 +0.0130% 138.942200 138.960200 +0.018000
30/07/2024 +0.0130% 138.924200 138.942200 +0.018000
29/07/2024 +0.0397% 138.869100 138.924200 +0.055100
26/07/2024 +0.0130% 138.851100 138.869100 +0.018000
25/07/2024 +0.0130% 138.833100 138.851100 +0.018000
24/07/2024 +0.0130% 138.815100 138.833100 +0.018000
23/07/2024 +0.0130% 138.797100 138.815100 +0.018000
22/07/2024 +0.0389% 138.743100 138.797100 +0.054000
19/07/2024 +0.0130% 138.725100 138.743100 +0.018000
18/07/2024 +0.0130% 138.707100 138.725100 +0.018000
17/07/2024 +0.0260% 138.671100 138.707100 +0.036000
15/07/2024 +0.0389% 138.617200 138.671100 +0.053900
12/07/2024 +0.0130% 138.599200 138.617200 +0.018000
11/07/2024 +0.0137% 138.580200 138.599200 +0.019000
10/07/2024 +0.0137% 138.561200 138.580200 +0.019000
09/07/2024 +0.0134% 138.542600 138.561200 +0.018600
08/07/2024 +0.0388% 138.488900 138.542600 +0.053700
05/07/2024 +0.0129% 138.471000 138.488900 +0.017900
04/07/2024 +0.0129% 138.453100 138.471000 +0.017900
03/07/2024 +0.0129% 138.435200 138.453100 +0.017900
02/07/2024 +0.0129% 138.417300 138.435200 +0.017900
01/07/2024 +0.0382% 138.364500 138.417300 +0.052800
28/06/2024 +0.0136% 138.345700 138.364500 +0.018800
27/06/2024 +0.0129% 138.327800 138.345700 +0.017900
26/06/2024 +0.0129% 138.309900 138.327800 +0.017900
25/06/2024 +0.0129% 138.292000 138.309900 +0.017900
24/06/2024 +0.0388% 138.238400 138.292000 +0.053600
21/06/2024 +0.0263% 138.202100 138.238400 +0.036300
19/06/2024 +0.0130% 138.184200 138.202100 +0.017900
18/06/2024 +0.0136% 138.165400 138.184200 +0.018800
17/06/2024 +0.0394% 138.111000 138.165400 +0.054400
14/06/2024 +0.0133% 138.092700 138.111000 +0.018300
13/06/2024 +0.0143% 138.072900 138.092700 +0.019800
12/06/2024 +0.0133% 138.054600 138.072900 +0.018300
11/06/2024 +0.0133% 138.036300 138.054600 +0.018300
10/06/2024 +0.0397% 137.981500 138.036300 +0.054800
07/06/2024 +0.0133% 137.963200 137.981500 +0.018300
06/06/2024 +0.0133% 137.944900 137.963200 +0.018300
05/06/2024 +0.0132% 137.926700 137.944900 +0.018200
04/06/2024 +0.0132% 137.908500 137.926700 +0.018200
03/06/2024 +0.0397% 137.853800 137.908500 +0.054700
31/05/2024 +0.0137% 137.834900 137.853800 +0.018900
30/05/2024 +0.0145% 137.814900 137.834900 +0.020000
29/05/2024 +0.0132% 137.796700 137.814900 +0.018200
28/05/2024 +0.0132% 137.778500 137.796700 +0.018200
27/05/2024 +0.0407% 137.722500 137.778500 +0.056000
24/05/2024 +0.0137% 137.703700 137.722500 +0.018800
23/05/2024 +0.0137% 137.684900 137.703700 +0.018800
22/05/2024 +0.0273% 137.647300 137.684900 +0.037600
20/05/2024 +0.0408% 137.591100 137.647300 +0.056200
17/05/2024 +0.0138% 137.572100 137.591100 +0.019000
16/05/2024 +0.0138% 137.553100 137.572100 +0.019000
15/05/2024 +0.0138% 137.534100 137.553100 +0.019000
14/05/2024 +0.0138% 137.515100 137.534100 +0.019000
13/05/2024 +0.0416% 137.457900 137.515100 +0.057200
10/05/2024 +0.0139% 137.438800 137.457900 +0.019100
09/05/2024 +0.0140% 137.419500 137.438800 +0.019300
08/05/2024 +0.0140% 137.400200 137.419500 +0.019300
07/05/2024 +0.0140% 137.380900 137.400200 +0.019300
06/05/2024 +0.0422% 137.323000 137.380900 +0.057900
03/05/2024 +0.0141% 137.303700 137.323000 +0.019300
02/05/2024 +0.0281% 137.265100 137.303700 +0.038600
30/04/2024 +0.0141% 137.245800 137.265100 +0.019300
29/04/2024 +0.0422% 137.187900 137.245800 +0.057900
26/04/2024 +0.0141% 137.168600 137.187900 +0.019300
25/04/2024 +0.0141% 137.149300 137.168600 +0.019300
24/04/2024 +0.0141% 137.130000 137.149300 +0.019300
23/04/2024 +0.0144% 137.110300 137.130000 +0.019700
22/04/2024 +0.0430% 137.051300 137.110300 +0.059000
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial