Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0534%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0406% 131.363100 131.416400 +0.053300
30/06/2023 +0.0133% 131.345600 131.363100 +0.017500
29/06/2023 +0.0135% 131.327900 131.345600 +0.017700
28/06/2023 +0.0140% 131.309500 131.327900 +0.018400
27/06/2023 +0.0533% 131.239500 131.309500 +0.070000
23/06/2023 +0.0133% 131.222000 131.239500 +0.017500
22/06/2023 +0.0267% 131.187000 131.222000 +0.035000
20/06/2023 +0.0133% 131.169500 131.187000 +0.017500
19/06/2023 +0.0400% 131.117000 131.169500 +0.052500
16/06/2023 +0.0133% 131.099500 131.117000 +0.017500
15/06/2023 +0.0133% 131.082000 131.099500 +0.017500
14/06/2023 +0.0134% 131.064500 131.082000 +0.017500
13/06/2023 +0.0134% 131.047000 131.064500 +0.017500
12/06/2023 +0.0402% 130.994300 131.047000 +0.052700
09/06/2023 +0.0134% 130.976800 130.994300 +0.017500
08/06/2023 +0.0134% 130.959300 130.976800 +0.017500
07/06/2023 +0.0133% 130.941900 130.959300 +0.017400
06/06/2023 +0.0133% 130.924500 130.941900 +0.017400
05/06/2023 +0.0402% 130.871900 130.924500 +0.052600
02/06/2023 +0.0138% 130.853800 130.871900 +0.018100
01/06/2023 +0.0135% 130.836100 130.853800 +0.017700
31/05/2023 +0.0133% 130.818700 130.836100 +0.017400
30/05/2023 +0.0135% 130.801000 130.818700 +0.017700
29/05/2023 +0.0399% 130.748800 130.801000 +0.052200
26/05/2023 +0.0133% 130.731400 130.748800 +0.017400
25/05/2023 +0.0135% 130.713700 130.731400 +0.017700
24/05/2023 +0.0133% 130.696300 130.713700 +0.017400
23/05/2023 +0.0135% 130.678700 130.696300 +0.017600
22/05/2023 +0.0400% 130.626500 130.678700 +0.052200
19/05/2023 +0.0133% 130.609100 130.626500 +0.017400
18/05/2023 +0.0136% 130.591400 130.609100 +0.017700
17/05/2023 +0.0133% 130.574000 130.591400 +0.017400
16/05/2023 +0.0133% 130.556600 130.574000 +0.017400
15/05/2023 +0.0400% 130.504400 130.556600 +0.052200
12/05/2023 +0.0133% 130.487000 130.504400 +0.017400
11/05/2023 +0.0133% 130.469600 130.487000 +0.017400
10/05/2023 +0.0133% 130.452200 130.469600 +0.017400
09/05/2023 +0.0133% 130.434800 130.452200 +0.017400
08/05/2023 +0.0401% 130.382500 130.434800 +0.052300
05/05/2023 +0.0133% 130.365100 130.382500 +0.017400
04/05/2023 +0.0133% 130.347700 130.365100 +0.017400
03/05/2023 +0.0133% 130.330300 130.347700 +0.017400
02/05/2023 +0.0534% 130.260700 130.330300 +0.069600
28/04/2023 +0.0134% 130.243300 130.260700 +0.017400
27/04/2023 +0.0137% 130.225500 130.243300 +0.017800
26/04/2023 +0.0134% 130.208000 130.225500 +0.017500
25/04/2023 +0.0134% 130.190500 130.208000 +0.017500
24/04/2023 +0.0403% 130.138100 130.190500 +0.052400
21/04/2023 +0.0134% 130.120600 130.138100 +0.017500
20/04/2023 +0.0134% 130.103200 130.120600 +0.017400
19/04/2023 +0.0138% 130.085200 130.103200 +0.018000
18/04/2023 +0.0138% 130.067200 130.085200 +0.018000
17/04/2023 +0.0407% 130.014300 130.067200 +0.052900
14/04/2023 +0.0136% 129.996600 130.014300 +0.017700
13/04/2023 +0.0135% 129.979100 129.996600 +0.017500
12/04/2023 +0.0135% 129.961500 129.979100 +0.017600
11/04/2023 +0.0135% 129.944000 129.961500 +0.017500
10/04/2023 +0.0534% 129.874600 129.944000 +0.069400
06/04/2023 +0.0134% 129.857200 129.874600 +0.017400
05/04/2023 +0.0132% 129.840100 129.857200 +0.017100
04/04/2023 +0.0130% 129.823200 129.840100 +0.016900
03/04/2023 +0.0398% 129.771500 129.823200 +0.051700
31/03/2023 +0.0134% 129.754100 129.771500 +0.017400
30/03/2023 +0.0130% 129.737200 129.754100 +0.016900
29/03/2023 +0.0130% 129.720300 129.737200 +0.016900
28/03/2023 +0.0130% 129.703400 129.720300 +0.016900
27/03/2023 +0.0391% 129.652700 129.703400 +0.050700
24/03/2023 +0.0130% 129.635800 129.652700 +0.016900
23/03/2023 +0.0130% 129.618900 129.635800 +0.016900
22/03/2023 +0.0130% 129.602000 129.618900 +0.016900
21/03/2023 +0.0130% 129.585100 129.602000 +0.016900
20/03/2023 +0.0391% 129.534400 129.585100 +0.050700
17/03/2023 +0.0130% 129.517500 129.534400 +0.016900
16/03/2023 +0.0130% 129.500600 129.517500 +0.016900
15/03/2023 +0.0131% 129.483700 129.500600 +0.016900
14/03/2023 +0.0131% 129.466800 129.483700 +0.016900
13/03/2023 +0.0392% 129.416100 129.466800 +0.050700
10/03/2023 +0.0131% 129.399200 129.416100 +0.016900
09/03/2023 +0.0131% 129.382300 129.399200 +0.016900
08/03/2023 +0.0131% 129.365400 129.382300 +0.016900
07/03/2023 +0.0131% 129.348500 129.365400 +0.016900
06/03/2023 +0.0392% 129.297800 129.348500 +0.050700
03/03/2023 +0.0131% 129.280900 129.297800 +0.016900
02/03/2023 +0.0131% 129.264000 129.280900 +0.016900
01/03/2023 +0.0131% 129.247100 129.264000 +0.016900
28/02/2023 +0.0131% 129.230200 129.247100 +0.016900
27/02/2023 +0.0392% 129.179500 129.230200 +0.050700
24/02/2023 +0.0131% 129.162600 129.179500 +0.016900
23/02/2023 +0.0131% 129.145700 129.162600 +0.016900
22/02/2023 +0.0131% 129.128800 129.145700 +0.016900
21/02/2023 +0.0131% 129.111900 129.128800 +0.016900
20/02/2023 +0.0391% 129.061400 129.111900 +0.050500
17/02/2023 +0.0130% 129.044600 129.061400 +0.016800
16/02/2023 +0.0130% 129.027800 129.044600 +0.016800
15/02/2023 +0.0130% 129.011000 129.027800 +0.016800
14/02/2023 +0.0130% 128.994200 129.011000 +0.016800
13/02/2023 +0.0391% 128.943800 128.994200 +0.050400
10/02/2023 +0.0130% 128.927000 128.943800 +0.016800
09/02/2023 +0.0130% 128.910200 128.927000 +0.016800
08/02/2023 +0.0130% 128.893400 128.910200 +0.016800
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial