Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0058%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0002% 126.321900 126.322100 +0.000200
13/10/2021 +0.0001% 126.321800 126.321900 +0.000100
12/10/2021 +0.0003% 126.321400 126.321800 +0.000400
08/10/2021 +0.0001% 126.321300 126.321400 +0.000100
07/10/2021 +0.0001% 126.321200 126.321300 +0.000100
06/10/2021 +0.0001% 126.321100 126.321200 +0.000100
05/10/2021 +0.0001% 126.321000 126.321100 +0.000100
04/10/2021 +0.0002% 126.320700 126.321000 +0.000300
01/10/2021 +0.0001% 126.320600 126.320700 +0.000100
30/09/2021 +0.0001% 126.320500 126.320600 +0.000100
29/09/2021 +0.0001% 126.320400 126.320500 +0.000100
28/09/2021 +0.0001% 126.320300 126.320400 +0.000100
27/09/2021 +0.0002% 126.320000 126.320300 +0.000300
24/09/2021 +0.0001% 126.319900 126.320000 +0.000100
23/09/2021 +0.0001% 126.319800 126.319900 +0.000100
22/09/2021 +0.0001% 126.319700 126.319800 +0.000100
21/09/2021 +0.0001% 126.319600 126.319700 +0.000100
20/09/2021 +0.0003% 126.319200 126.319600 +0.000400
16/09/2021 +0.0001% 126.319100 126.319200 +0.000100
15/09/2021 +0.0001% 126.319000 126.319100 +0.000100
14/09/2021 +0.0001% 126.318900 126.319000 +0.000100
13/09/2021 +0.0002% 126.318600 126.318900 +0.000300
10/09/2021 +0.0001% 126.318500 126.318600 +0.000100
09/09/2021 +0.0001% 126.318400 126.318500 +0.000100
08/09/2021 +0.0001% 126.318300 126.318400 +0.000100
07/09/2021 +0.0001% 126.318200 126.318300 +0.000100
06/09/2021 +0.0002% 126.317900 126.318200 +0.000300
03/09/2021 +0.0001% 126.317800 126.317900 +0.000100
02/09/2021 +0.0001% 126.317700 126.317800 +0.000100
01/09/2021 +0.0058% 126.310400 126.317700 +0.007300
31/08/2021 +0.0001% 126.310300 126.310400 +0.000100
30/08/2021 +0.0002% 126.310000 126.310300 +0.000300
27/08/2021 +0.0001% 126.309900 126.310000 +0.000100
26/08/2021 +0.0001% 126.309800 126.309900 +0.000100
25/08/2021 +0.0001% 126.309700 126.309800 +0.000100
24/08/2021 +0.0001% 126.309600 126.309700 +0.000100
23/08/2021 +0.0002% 126.309300 126.309600 +0.000300
20/08/2021 +0.0001% 126.309200 126.309300 +0.000100
19/08/2021 +0.0001% 126.309100 126.309200 +0.000100
18/08/2021 +0.0001% 126.309000 126.309100 +0.000100
17/08/2021 +0.0001% 126.308900 126.309000 +0.000100
16/08/2021 +0.0002% 126.308600 126.308900 +0.000300
13/08/2021 +0.0001% 126.308500 126.308600 +0.000100
12/08/2021 +0.0001% 126.308400 126.308500 +0.000100
11/08/2021 +0.0001% 126.308300 126.308400 +0.000100
10/08/2021 +0.0001% 126.308200 126.308300 +0.000100
09/08/2021 +0.0002% 126.307900 126.308200 +0.000300
06/08/2021 +0.0001% 126.307800 126.307900 +0.000100
05/08/2021 +0.0001% 126.307700 126.307800 +0.000100
04/08/2021 +0.0001% 126.307600 126.307700 +0.000100
03/08/2021 +0.0001% 126.307500 126.307600 +0.000100
02/08/2021 +0.0002% 126.307200 126.307500 +0.000300
30/07/2021 +0.0001% 126.307100 126.307200 +0.000100
29/07/2021 +0.0001% 126.307000 126.307100 +0.000100
28/07/2021 +0.0001% 126.306900 126.307000 +0.000100
27/07/2021 +0.0001% 126.306800 126.306900 +0.000100
26/07/2021 +0.0002% 126.306500 126.306800 +0.000300
23/07/2021 +0.0001% 126.306400 126.306500 +0.000100
22/07/2021 +0.0001% 126.306300 126.306400 +0.000100
21/07/2021 +0.0001% 126.306200 126.306300 +0.000100
20/07/2021 +0.0001% 126.306100 126.306200 +0.000100
19/07/2021 +0.0003% 126.305700 126.306100 +0.000400
15/07/2021 +0.0001% 126.305600 126.305700 +0.000100
14/07/2021 +0.0001% 126.305500 126.305600 +0.000100
13/07/2021 +0.0001% 126.305400 126.305500 +0.000100
12/07/2021 +0.0002% 126.305100 126.305400 +0.000300
09/07/2021 +0.0001% 126.305000 126.305100 +0.000100
08/07/2021 +0.0001% 126.304900 126.305000 +0.000100
07/07/2021 +0.0001% 126.304800 126.304900 +0.000100
06/07/2021 +0.0001% 126.304700 126.304800 +0.000100
05/07/2021 +0.0002% 126.304400 126.304700 +0.000300
02/07/2021 +0.0001% 126.304300 126.304400 +0.000100
01/07/2021 +0.0001% 126.304200 126.304300 +0.000100
30/06/2021 +0.0001% 126.304100 126.304200 +0.000100
29/06/2021 +0.0003% 126.303700 126.304100 +0.000400
25/06/2021 +0.0001% 126.303600 126.303700 +0.000100
24/06/2021 +0.0001% 126.303500 126.303600 +0.000100
23/06/2021 +0.0001% 126.303400 126.303500 +0.000100
22/06/2021 +0.0003% 126.303000 126.303400 +0.000400
18/06/2021 +0.0001% 126.302900 126.303000 +0.000100
17/06/2021 +0.0001% 126.302800 126.302900 +0.000100
16/06/2021 +0.0001% 126.302700 126.302800 +0.000100
15/06/2021 +0.0001% 126.302600 126.302700 +0.000100
14/06/2021 +0.0002% 126.302300 126.302600 +0.000300
11/06/2021 +0.0001% 126.302200 126.302300 +0.000100
10/06/2021 +0.0001% 126.302100 126.302200 +0.000100
09/06/2021 +0.0001% 126.302000 126.302100 +0.000100
08/06/2021 +0.0001% 126.301900 126.302000 +0.000100
07/06/2021 +0.0002% 126.301600 126.301900 +0.000300
04/06/2021 +0.0001% 126.301500 126.301600 +0.000100
03/06/2021 +0.0001% 126.301400 126.301500 +0.000100
02/06/2021 +0.0001% 126.301300 126.301400 +0.000100
01/06/2021 +0.0001% 126.301200 126.301300 +0.000100
31/05/2021 +0.0002% 126.300900 126.301200 +0.000300
28/05/2021 +0.0001% 126.300800 126.300900 +0.000100
27/05/2021 +0.0001% 126.300700 126.300800 +0.000100
26/05/2021 +0.0001% 126.300600 126.300700 +0.000100
25/05/2021 +0.0001% 126.300500 126.300600 +0.000100
24/05/2021 +0.0003% 126.300100 126.300500 +0.000400
20/05/2021 +0.0001% 126.300000 126.300100 +0.000100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial