Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0003% 126.285400 126.285800 +0.000400
24/12/2020 +0.0001% 126.285300 126.285400 +0.000100
23/12/2020 +0.0001% 126.285200 126.285300 +0.000100
22/12/2020 +0.0001% 126.285100 126.285200 +0.000100
21/12/2020 +0.0002% 126.284800 126.285100 +0.000300
18/12/2020 +0.0001% 126.284700 126.284800 +0.000100
17/12/2020 +0.0001% 126.284600 126.284700 +0.000100
16/12/2020 +0.0001% 126.284500 126.284600 +0.000100
15/12/2020 +0.0001% 126.284400 126.284500 +0.000100
14/12/2020 +0.0002% 126.284100 126.284400 +0.000300
11/12/2020 +0.0001% 126.284000 126.284100 +0.000100
10/12/2020 +0.0001% 126.283900 126.284000 +0.000100
09/12/2020 +0.0002% 126.283700 126.283900 +0.000200
07/12/2020 +0.0002% 126.283400 126.283700 +0.000300
04/12/2020 +0.0001% 126.283300 126.283400 +0.000100
03/12/2020 +0.0001% 126.283200 126.283300 +0.000100
02/12/2020 +0.0001% 126.283100 126.283200 +0.000100
01/12/2020 +0.0001% 126.283000 126.283100 +0.000100
30/11/2020 +0.0002% 126.282700 126.283000 +0.000300
27/11/2020 +0.0001% 126.282600 126.282700 +0.000100
26/11/2020 +0.0001% 126.282500 126.282600 +0.000100
25/11/2020 +0.0001% 126.282400 126.282500 +0.000100
24/11/2020 +0.0001% 126.282300 126.282400 +0.000100
23/11/2020 +0.0002% 126.282000 126.282300 +0.000300
20/11/2020 +0.0001% 126.281900 126.282000 +0.000100
19/11/2020 +0.0001% 126.281800 126.281900 +0.000100
18/11/2020 +0.0001% 126.281700 126.281800 +0.000100
17/11/2020 +0.0001% 126.281600 126.281700 +0.000100
16/11/2020 +0.0002% 126.281300 126.281600 +0.000300
13/11/2020 +0.0001% 126.281200 126.281300 +0.000100
12/11/2020 +0.0001% 126.281100 126.281200 +0.000100
11/11/2020 +0.0001% 126.281000 126.281100 +0.000100
10/11/2020 +0.0001% 126.280900 126.281000 +0.000100
09/11/2020 +0.0002% 126.280600 126.280900 +0.000300
06/11/2020 +0.0001% 126.280500 126.280600 +0.000100
05/11/2020 +0.0001% 126.280400 126.280500 +0.000100
04/11/2020 +0.0001% 126.280300 126.280400 +0.000100
03/11/2020 +0.0001% 126.280200 126.280300 +0.000100
02/11/2020 +0.0002% 126.279900 126.280200 +0.000300
30/10/2020 +0.0001% 126.279800 126.279900 +0.000100
29/10/2020 +0.0001% 126.279700 126.279800 +0.000100
28/10/2020 +0.0001% 126.279600 126.279700 +0.000100
27/10/2020 +0.0001% 126.279500 126.279600 +0.000100
26/10/2020 +0.0002% 126.279200 126.279500 +0.000300
23/10/2020 +0.0001% 126.279100 126.279200 +0.000100
22/10/2020 +0.0001% 126.279000 126.279100 +0.000100
21/10/2020 +0.0001% 126.278900 126.279000 +0.000100
20/10/2020 +0.0001% 126.278800 126.278900 +0.000100
19/10/2020 +0.0002% 126.278500 126.278800 +0.000300
16/10/2020 +0.0001% 126.278400 126.278500 +0.000100
15/10/2020 +0.0001% 126.278300 126.278400 +0.000100
14/10/2020 +0.0001% 126.278200 126.278300 +0.000100
13/10/2020 +0.0003% 126.277800 126.278200 +0.000400
09/10/2020 +0.0001% 126.277700 126.277800 +0.000100
08/10/2020 +0.0001% 126.277600 126.277700 +0.000100
07/10/2020 +0.0001% 126.277500 126.277600 +0.000100
06/10/2020 +0.0001% 126.277400 126.277500 +0.000100
05/10/2020 +0.0002% 126.277100 126.277400 +0.000300
02/10/2020 +0.0001% 126.277000 126.277100 +0.000100
01/10/2020 +0.0001% 126.276900 126.277000 +0.000100
30/09/2020 +0.0001% 126.276800 126.276900 +0.000100
29/09/2020 +0.0001% 126.276700 126.276800 +0.000100
28/09/2020 +0.0002% 126.276400 126.276700 +0.000300
25/09/2020 +0.0001% 126.276300 126.276400 +0.000100
24/09/2020 +0.0001% 126.276200 126.276300 +0.000100
23/09/2020 +0.0001% 126.276100 126.276200 +0.000100
22/09/2020 +0.0001% 126.276000 126.276100 +0.000100
21/09/2020 +0.0003% 126.275600 126.276000 +0.000400
17/09/2020 +0.0001% 126.275500 126.275600 +0.000100
16/09/2020 +0.0001% 126.275400 126.275500 +0.000100
15/09/2020 +0.0001% 126.275300 126.275400 +0.000100
14/09/2020 +0.0002% 126.275000 126.275300 +0.000300
11/09/2020 +0.0001% 126.274900 126.275000 +0.000100
10/09/2020 +0.0001% 126.274800 126.274900 +0.000100
09/09/2020 +0.0001% 126.274700 126.274800 +0.000100
08/09/2020 +0.0001% 126.274600 126.274700 +0.000100
07/09/2020 +0.0002% 126.274300 126.274600 +0.000300
04/09/2020 +0.0001% 126.274200 126.274300 +0.000100
03/09/2020 +0.0001% 126.274100 126.274200 +0.000100
02/09/2020 +0.0001% 126.274000 126.274100 +0.000100
01/09/2020 +0.0001% 126.273900 126.274000 +0.000100
31/08/2020 +0.0002% 126.273600 126.273900 +0.000300
28/08/2020 +0.0001% 126.273500 126.273600 +0.000100
27/08/2020 +0.0001% 126.273400 126.273500 +0.000100
26/08/2020 +0.0001% 126.273300 126.273400 +0.000100
25/08/2020 +0.0001% 126.273200 126.273300 +0.000100
24/08/2020 +0.0002% 126.272900 126.273200 +0.000300
21/08/2020 +0.0001% 126.272800 126.272900 +0.000100
20/08/2020 +0.0001% 126.272700 126.272800 +0.000100
19/08/2020 +0.0001% 126.272600 126.272700 +0.000100
18/08/2020 +0.0001% 126.272500 126.272600 +0.000100
17/08/2020 +0.0002% 126.272200 126.272500 +0.000300
14/08/2020 +0.0001% 126.272100 126.272200 +0.000100
13/08/2020 +0.0001% 126.272000 126.272100 +0.000100
12/08/2020 +0.0001% 126.271900 126.272000 +0.000100
11/08/2020 +0.0001% 126.271800 126.271900 +0.000100
10/08/2020 +0.0002% 126.271500 126.271800 +0.000300
07/08/2020 +0.0001% 126.271400 126.271500 +0.000100
06/08/2020 +0.0001% 126.271300 126.271400 +0.000100
05/08/2020 +0.0001% 126.271200 126.271300 +0.000100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial