Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.0001% 126.304700 126.304800 +0.000100
05/07/2021 +0.0002% 126.304400 126.304700 +0.000300
02/07/2021 +0.0001% 126.304300 126.304400 +0.000100
01/07/2021 +0.0001% 126.304200 126.304300 +0.000100
30/06/2021 +0.0001% 126.304100 126.304200 +0.000100
29/06/2021 +0.0003% 126.303700 126.304100 +0.000400
25/06/2021 +0.0001% 126.303600 126.303700 +0.000100
24/06/2021 +0.0001% 126.303500 126.303600 +0.000100
23/06/2021 +0.0001% 126.303400 126.303500 +0.000100
22/06/2021 +0.0003% 126.303000 126.303400 +0.000400
18/06/2021 +0.0001% 126.302900 126.303000 +0.000100
17/06/2021 +0.0001% 126.302800 126.302900 +0.000100
16/06/2021 +0.0001% 126.302700 126.302800 +0.000100
15/06/2021 +0.0001% 126.302600 126.302700 +0.000100
14/06/2021 +0.0002% 126.302300 126.302600 +0.000300
11/06/2021 +0.0001% 126.302200 126.302300 +0.000100
10/06/2021 +0.0001% 126.302100 126.302200 +0.000100
09/06/2021 +0.0001% 126.302000 126.302100 +0.000100
08/06/2021 +0.0001% 126.301900 126.302000 +0.000100
07/06/2021 +0.0002% 126.301600 126.301900 +0.000300
04/06/2021 +0.0001% 126.301500 126.301600 +0.000100
03/06/2021 +0.0001% 126.301400 126.301500 +0.000100
02/06/2021 +0.0001% 126.301300 126.301400 +0.000100
01/06/2021 +0.0001% 126.301200 126.301300 +0.000100
31/05/2021 +0.0002% 126.300900 126.301200 +0.000300
28/05/2021 +0.0001% 126.300800 126.300900 +0.000100
27/05/2021 +0.0001% 126.300700 126.300800 +0.000100
26/05/2021 +0.0001% 126.300600 126.300700 +0.000100
25/05/2021 +0.0001% 126.300500 126.300600 +0.000100
24/05/2021 +0.0003% 126.300100 126.300500 +0.000400
20/05/2021 +0.0001% 126.300000 126.300100 +0.000100
19/05/2021 +0.0001% 126.299900 126.300000 +0.000100
18/05/2021 +0.0001% 126.299800 126.299900 +0.000100
17/05/2021 +0.0002% 126.299500 126.299800 +0.000300
14/05/2021 +0.0001% 126.299400 126.299500 +0.000100
13/05/2021 +0.0001% 126.299300 126.299400 +0.000100
12/05/2021 +0.0001% 126.299200 126.299300 +0.000100
11/05/2021 +0.0001% 126.299100 126.299200 +0.000100
10/05/2021 +0.0002% 126.298800 126.299100 +0.000300
07/05/2021 +0.0001% 126.298700 126.298800 +0.000100
06/05/2021 +0.0001% 126.298600 126.298700 +0.000100
05/05/2021 +0.0001% 126.298500 126.298600 +0.000100
04/05/2021 +0.0001% 126.298400 126.298500 +0.000100
03/05/2021 +0.0002% 126.298100 126.298400 +0.000300
30/04/2021 +0.0001% 126.298000 126.298100 +0.000100
29/04/2021 +0.0001% 126.297900 126.298000 +0.000100
28/04/2021 +0.0001% 126.297800 126.297900 +0.000100
27/04/2021 +0.0001% 126.297700 126.297800 +0.000100
26/04/2021 +0.0002% 126.297400 126.297700 +0.000300
23/04/2021 +0.0001% 126.297300 126.297400 +0.000100
22/04/2021 +0.0001% 126.297200 126.297300 +0.000100
21/04/2021 +0.0001% 126.297100 126.297200 +0.000100
20/04/2021 +0.0001% 126.297000 126.297100 +0.000100
19/04/2021 +0.0002% 126.296700 126.297000 +0.000300
16/04/2021 +0.0001% 126.296600 126.296700 +0.000100
15/04/2021 +0.0001% 126.296500 126.296600 +0.000100
14/04/2021 +0.0001% 126.296400 126.296500 +0.000100
13/04/2021 +0.0001% 126.296300 126.296400 +0.000100
12/04/2021 +0.0002% 126.296000 126.296300 +0.000300
09/04/2021 +0.0001% 126.295900 126.296000 +0.000100
08/04/2021 +0.0001% 126.295800 126.295900 +0.000100
07/04/2021 +0.0001% 126.295700 126.295800 +0.000100
06/04/2021 +0.0001% 126.295600 126.295700 +0.000100
05/04/2021 +0.0003% 126.295200 126.295600 +0.000400
01/04/2021 +0.0001% 126.295100 126.295200 +0.000100
31/03/2021 +0.0001% 126.295000 126.295100 +0.000100
30/03/2021 +0.0001% 126.294900 126.295000 +0.000100
29/03/2021 +0.0002% 126.294600 126.294900 +0.000300
26/03/2021 +0.0001% 126.294500 126.294600 +0.000100
25/03/2021 +0.0001% 126.294400 126.294500 +0.000100
24/03/2021 +0.0001% 126.294300 126.294400 +0.000100
23/03/2021 +0.0001% 126.294200 126.294300 +0.000100
22/03/2021 +0.0002% 126.293900 126.294200 +0.000300
19/03/2021 +0.0001% 126.293800 126.293900 +0.000100
18/03/2021 +0.0001% 126.293700 126.293800 +0.000100
17/03/2021 +0.0001% 126.293600 126.293700 +0.000100
16/03/2021 +0.0001% 126.293500 126.293600 +0.000100
15/03/2021 +0.0002% 126.293200 126.293500 +0.000300
12/03/2021 +0.0001% 126.293100 126.293200 +0.000100
11/03/2021 +0.0001% 126.293000 126.293100 +0.000100
10/03/2021 +0.0001% 126.292900 126.293000 +0.000100
09/03/2021 +0.0001% 126.292800 126.292900 +0.000100
08/03/2021 +0.0002% 126.292500 126.292800 +0.000300
05/03/2021 +0.0001% 126.292400 126.292500 +0.000100
04/03/2021 +0.0001% 126.292300 126.292400 +0.000100
03/03/2021 +0.0001% 126.292200 126.292300 +0.000100
02/03/2021 +0.0001% 126.292100 126.292200 +0.000100
01/03/2021 +0.0002% 126.291800 126.292100 +0.000300
26/02/2021 +0.0001% 126.291700 126.291800 +0.000100
25/02/2021 +0.0001% 126.291600 126.291700 +0.000100
24/02/2021 +0.0001% 126.291500 126.291600 +0.000100
23/02/2021 +0.0001% 126.291400 126.291500 +0.000100
22/02/2021 +0.0002% 126.291100 126.291400 +0.000300
19/02/2021 +0.0001% 126.291000 126.291100 +0.000100
18/02/2021 +0.0001% 126.290900 126.291000 +0.000100
17/02/2021 +0.0001% 126.290800 126.290900 +0.000100
16/02/2021 +0.0001% 126.290700 126.290800 +0.000100
15/02/2021 +0.0002% 126.290400 126.290700 +0.000300
12/02/2021 +0.0001% 126.290300 126.290400 +0.000100
11/02/2021 +0.0001% 126.290200 126.290300 +0.000100
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial