Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0390%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0293% 143.410600 143.452600 +0.042000
23/05/2025 +0.0098% 143.396500 143.410600 +0.014100
22/05/2025 +0.0195% 143.368600 143.396500 +0.027900
20/05/2025 +0.0099% 143.354400 143.368600 +0.014200
19/05/2025 +0.0290% 143.312800 143.354400 +0.041600
16/05/2025 +0.0098% 143.298700 143.312800 +0.014100
15/05/2025 +0.0098% 143.284700 143.298700 +0.014000
14/05/2025 +0.0098% 143.270700 143.284700 +0.014000
13/05/2025 +0.0098% 143.256700 143.270700 +0.014000
12/05/2025 +0.0293% 143.214700 143.256700 +0.042000
09/05/2025 +0.0098% 143.200700 143.214700 +0.014000
08/05/2025 +0.0098% 143.186700 143.200700 +0.014000
07/05/2025 +0.0100% 143.172400 143.186700 +0.014300
06/05/2025 +0.0098% 143.158400 143.172400 +0.014000
05/05/2025 +0.0293% 143.116500 143.158400 +0.041900
02/05/2025 +0.0196% 143.088500 143.116500 +0.028000
30/04/2025 +0.0099% 143.074300 143.088500 +0.014200
29/04/2025 +0.0100% 143.060000 143.074300 +0.014300
28/04/2025 +0.0294% 143.017900 143.060000 +0.042100
25/04/2025 +0.0098% 143.003900 143.017900 +0.014000
24/04/2025 +0.0099% 142.989800 143.003900 +0.014100
23/04/2025 +0.0098% 142.975800 142.989800 +0.014000
22/04/2025 +0.0097% 142.961900 142.975800 +0.013900
21/04/2025 +0.0390% 142.906200 142.961900 +0.055700
17/04/2025 +0.0097% 142.892300 142.906200 +0.013900
16/04/2025 +0.0098% 142.878300 142.892300 +0.014000
15/04/2025 +0.0097% 142.864400 142.878300 +0.013900
14/04/2025 +0.0292% 142.822700 142.864400 +0.041700
11/04/2025 +0.0097% 142.808800 142.822700 +0.013900
10/04/2025 +0.0097% 142.794900 142.808800 +0.013900
09/04/2025 +0.0097% 142.781000 142.794900 +0.013900
08/04/2025 +0.0097% 142.767100 142.781000 +0.013900
07/04/2025 +0.0290% 142.725700 142.767100 +0.041400
04/04/2025 +0.0102% 142.711200 142.725700 +0.014500
03/04/2025 +0.0097% 142.697300 142.711200 +0.013900
02/04/2025 +0.0097% 142.683400 142.697300 +0.013900
01/04/2025 +0.0097% 142.669500 142.683400 +0.013900
31/03/2025 +0.0287% 142.628500 142.669500 +0.041000
28/03/2025 +0.0098% 142.614500 142.628500 +0.014000
27/03/2025 +0.0098% 142.600500 142.614500 +0.014000
26/03/2025 +0.0096% 142.586800 142.600500 +0.013700
25/03/2025 +0.0096% 142.573100 142.586800 +0.013700
24/03/2025 +0.0287% 142.532200 142.573100 +0.040900
21/03/2025 +0.0098% 142.518300 142.532200 +0.013900
20/03/2025 +0.0099% 142.504200 142.518300 +0.014100
19/03/2025 +0.0097% 142.490400 142.504200 +0.013800
18/03/2025 +0.0096% 142.476700 142.490400 +0.013700
17/03/2025 +0.0289% 142.435600 142.476700 +0.041100
14/03/2025 +0.0096% 142.421900 142.435600 +0.013700
13/03/2025 +0.0096% 142.408200 142.421900 +0.013700
12/03/2025 +0.0096% 142.394500 142.408200 +0.013700
11/03/2025 +0.0096% 142.380800 142.394500 +0.013700
10/03/2025 +0.0289% 142.339700 142.380800 +0.041100
07/03/2025 +0.0096% 142.326000 142.339700 +0.013700
06/03/2025 +0.0096% 142.312300 142.326000 +0.013700
05/03/2025 +0.0096% 142.298600 142.312300 +0.013700
04/03/2025 +0.0096% 142.284900 142.298600 +0.013700
03/03/2025 +0.0287% 142.244000 142.284900 +0.040900
28/02/2025 +0.0097% 142.230200 142.244000 +0.013800
27/02/2025 +0.0101% 142.215900 142.230200 +0.014300
26/02/2025 +0.0097% 142.202100 142.215900 +0.013800
25/02/2025 +0.0096% 142.188400 142.202100 +0.013700
24/02/2025 +0.0293% 142.146800 142.188400 +0.041600
21/02/2025 +0.0096% 142.133100 142.146800 +0.013700
20/02/2025 +0.0096% 142.119400 142.133100 +0.013700
19/02/2025 +0.0097% 142.105600 142.119400 +0.013800
18/02/2025 +0.0097% 142.091800 142.105600 +0.013800
17/02/2025 +0.0289% 142.050700 142.091800 +0.041100
14/02/2025 +0.0096% 142.037000 142.050700 +0.013700
13/02/2025 +0.0096% 142.023300 142.037000 +0.013700
12/02/2025 +0.0096% 142.009600 142.023300 +0.013700
11/02/2025 +0.0096% 141.995900 142.009600 +0.013700
10/02/2025 +0.0289% 141.954900 141.995900 +0.041000
07/02/2025 +0.0097% 141.941200 141.954900 +0.013700
06/02/2025 +0.0097% 141.927500 141.941200 +0.013700
05/02/2025 +0.0097% 141.913800 141.927500 +0.013700
04/02/2025 +0.0097% 141.900000 141.913800 +0.013800
03/02/2025 +0.0293% 141.858500 141.900000 +0.041500
31/01/2025 +0.0097% 141.844700 141.858500 +0.013800
30/01/2025 +0.0097% 141.830900 141.844700 +0.013800
29/01/2025 +0.0097% 141.817100 141.830900 +0.013800
28/01/2025 +0.0097% 141.803300 141.817100 +0.013800
27/01/2025 +0.0293% 141.761800 141.803300 +0.041500
24/01/2025 +0.0097% 141.748000 141.761800 +0.013800
23/01/2025 +0.0099% 141.734000 141.748000 +0.014000
22/01/2025 +0.0099% 141.720000 141.734000 +0.014000
21/01/2025 +0.0099% 141.706000 141.720000 +0.014000
20/01/2025 +0.0296% 141.664000 141.706000 +0.042000
17/01/2025 +0.0099% 141.650000 141.664000 +0.014000
16/01/2025 +0.0099% 141.636000 141.650000 +0.014000
15/01/2025 +0.0100% 141.621800 141.636000 +0.014200
14/01/2025 +0.0100% 141.607600 141.621800 +0.014200
13/01/2025 +0.0301% 141.565000 141.607600 +0.042600
10/01/2025 +0.0100% 141.550800 141.565000 +0.014200
09/01/2025 +0.0100% 141.536600 141.550800 +0.014200
08/01/2025 +0.0100% 141.522400 141.536600 +0.014200
07/01/2025 +0.0102% 141.508000 141.522400 +0.014400
06/01/2025 +0.0308% 141.464400 141.508000 +0.043600
03/01/2025 +0.0103% 141.449800 141.464400 +0.014600
02/01/2025 +0.0208% 141.420400 141.449800 +0.029400
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial