Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0698%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0142% 133.282700 133.301600 +0.018900
12/10/2023 +0.0143% 133.263700 133.282700 +0.019000
11/10/2023 +0.0142% 133.244800 133.263700 +0.018900
10/10/2023 +0.0568% 133.169100 133.244800 +0.075700
06/10/2023 +0.0142% 133.150200 133.169100 +0.018900
05/10/2023 +0.0143% 133.131200 133.150200 +0.019000
04/10/2023 +0.0140% 133.112500 133.131200 +0.018700
03/10/2023 +0.0141% 133.093700 133.112500 +0.018800
02/10/2023 +0.0419% 133.038000 133.093700 +0.055700
29/09/2023 +0.0139% 133.019500 133.038000 +0.018500
28/09/2023 +0.0139% 133.001000 133.019500 +0.018500
27/09/2023 +0.0140% 132.982400 133.001000 +0.018600
26/09/2023 +0.0139% 132.963900 132.982400 +0.018500
25/09/2023 +0.0418% 132.908300 132.963900 +0.055600
22/09/2023 +0.0140% 132.889700 132.908300 +0.018600
21/09/2023 +0.0139% 132.871200 132.889700 +0.018500
20/09/2023 +0.0698% 132.778500 132.871200 +0.092700
15/09/2023 +0.0140% 132.759900 132.778500 +0.018600
14/09/2023 +0.0139% 132.741400 132.759900 +0.018500
13/09/2023 +0.0139% 132.722900 132.741400 +0.018500
12/09/2023 +0.0140% 132.704300 132.722900 +0.018600
11/09/2023 +0.0418% 132.648800 132.704300 +0.055500
08/09/2023 +0.0140% 132.630200 132.648800 +0.018600
07/09/2023 +0.0139% 132.611700 132.630200 +0.018500
06/09/2023 +0.0140% 132.593200 132.611700 +0.018500
05/09/2023 +0.0140% 132.574700 132.593200 +0.018500
04/09/2023 +0.0419% 132.519100 132.574700 +0.055600
01/09/2023 +0.0140% 132.500600 132.519100 +0.018500
31/08/2023 +0.0140% 132.482000 132.500600 +0.018600
30/08/2023 +0.0139% 132.463600 132.482000 +0.018400
29/08/2023 +0.0140% 132.445000 132.463600 +0.018600
28/08/2023 +0.0418% 132.389700 132.445000 +0.055300
25/08/2023 +0.0140% 132.371200 132.389700 +0.018500
24/08/2023 +0.0139% 132.352800 132.371200 +0.018400
23/08/2023 +0.0139% 132.334400 132.352800 +0.018400
22/08/2023 +0.0141% 132.315800 132.334400 +0.018600
21/08/2023 +0.0419% 132.260400 132.315800 +0.055400
18/08/2023 +0.0139% 132.242000 132.260400 +0.018400
17/08/2023 +0.0139% 132.223600 132.242000 +0.018400
16/08/2023 +0.0279% 132.186700 132.223600 +0.036900
14/08/2023 +0.0418% 132.131400 132.186700 +0.055300
11/08/2023 +0.0140% 132.112900 132.131400 +0.018500
10/08/2023 +0.0139% 132.094500 132.112900 +0.018400
09/08/2023 +0.0140% 132.076000 132.094500 +0.018500
08/08/2023 +0.0139% 132.057600 132.076000 +0.018400
07/08/2023 +0.0420% 132.002200 132.057600 +0.055400
04/08/2023 +0.0139% 131.983800 132.002200 +0.018400
03/08/2023 +0.0139% 131.965400 131.983800 +0.018400
02/08/2023 +0.0139% 131.947000 131.965400 +0.018400
01/08/2023 +0.0140% 131.928500 131.947000 +0.018500
31/07/2023 +0.0418% 131.873300 131.928500 +0.055200
28/07/2023 +0.0140% 131.854900 131.873300 +0.018400
27/07/2023 +0.0140% 131.836500 131.854900 +0.018400
26/07/2023 +0.0140% 131.818100 131.836500 +0.018400
25/07/2023 +0.0140% 131.799700 131.818100 +0.018400
24/07/2023 +0.0412% 131.745400 131.799700 +0.054300
21/07/2023 +0.0154% 131.725100 131.745400 +0.020300
20/07/2023 +0.0141% 131.706500 131.725100 +0.018600
19/07/2023 +0.0139% 131.688200 131.706500 +0.018300
18/07/2023 +0.0137% 131.670100 131.688200 +0.018100
17/07/2023 +0.0416% 131.615300 131.670100 +0.054800
14/07/2023 +0.0138% 131.597200 131.615300 +0.018100
13/07/2023 +0.0138% 131.579100 131.597200 +0.018100
12/07/2023 +0.0138% 131.561000 131.579100 +0.018100
11/07/2023 +0.0138% 131.542900 131.561000 +0.018100
10/07/2023 +0.0413% 131.488600 131.542900 +0.054300
07/07/2023 +0.0138% 131.470400 131.488600 +0.018200
06/07/2023 +0.0141% 131.451800 131.470400 +0.018600
05/07/2023 +0.0136% 131.433900 131.451800 +0.017900
04/07/2023 +0.0133% 131.416400 131.433900 +0.017500
03/07/2023 +0.0406% 131.363100 131.416400 +0.053300
30/06/2023 +0.0133% 131.345600 131.363100 +0.017500
29/06/2023 +0.0135% 131.327900 131.345600 +0.017700
28/06/2023 +0.0140% 131.309500 131.327900 +0.018400
27/06/2023 +0.0533% 131.239500 131.309500 +0.070000
23/06/2023 +0.0133% 131.222000 131.239500 +0.017500
22/06/2023 +0.0267% 131.187000 131.222000 +0.035000
20/06/2023 +0.0133% 131.169500 131.187000 +0.017500
19/06/2023 +0.0400% 131.117000 131.169500 +0.052500
16/06/2023 +0.0133% 131.099500 131.117000 +0.017500
15/06/2023 +0.0133% 131.082000 131.099500 +0.017500
14/06/2023 +0.0134% 131.064500 131.082000 +0.017500
13/06/2023 +0.0134% 131.047000 131.064500 +0.017500
12/06/2023 +0.0402% 130.994300 131.047000 +0.052700
09/06/2023 +0.0134% 130.976800 130.994300 +0.017500
08/06/2023 +0.0134% 130.959300 130.976800 +0.017500
07/06/2023 +0.0133% 130.941900 130.959300 +0.017400
06/06/2023 +0.0133% 130.924500 130.941900 +0.017400
05/06/2023 +0.0402% 130.871900 130.924500 +0.052600
02/06/2023 +0.0138% 130.853800 130.871900 +0.018100
01/06/2023 +0.0135% 130.836100 130.853800 +0.017700
31/05/2023 +0.0133% 130.818700 130.836100 +0.017400
30/05/2023 +0.0135% 130.801000 130.818700 +0.017700
29/05/2023 +0.0399% 130.748800 130.801000 +0.052200
26/05/2023 +0.0133% 130.731400 130.748800 +0.017400
25/05/2023 +0.0135% 130.713700 130.731400 +0.017700
24/05/2023 +0.0133% 130.696300 130.713700 +0.017400
23/05/2023 +0.0135% 130.678700 130.696300 +0.017600
22/05/2023 +0.0400% 130.626500 130.678700 +0.052200
19/05/2023 +0.0133% 130.609100 130.626500 +0.017400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial