Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0214%
Máximo
0.0595%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0430% 137.051300 137.110300 +0.059000
19/04/2024 +0.0144% 137.031600 137.051300 +0.019700
18/04/2024 +0.0144% 137.011900 137.031600 +0.019700
17/04/2024 +0.0143% 136.992300 137.011900 +0.019600
16/04/2024 +0.0143% 136.972700 136.992300 +0.019600
15/04/2024 +0.0429% 136.913900 136.972700 +0.058800
12/04/2024 +0.0143% 136.894300 136.913900 +0.019600
11/04/2024 +0.0145% 136.874500 136.894300 +0.019800
10/04/2024 +0.0145% 136.854700 136.874500 +0.019800
09/04/2024 +0.0145% 136.834900 136.854700 +0.019800
08/04/2024 +0.0434% 136.775500 136.834900 +0.059400
05/04/2024 +0.0145% 136.755700 136.775500 +0.019800
04/04/2024 +0.0139% 136.736700 136.755700 +0.019000
03/04/2024 +0.0145% 136.716900 136.736700 +0.019800
02/04/2024 +0.0145% 136.697100 136.716900 +0.019800
01/04/2024 +0.0580% 136.617900 136.697100 +0.079200
28/03/2024 +0.0145% 136.598100 136.617900 +0.019800
27/03/2024 +0.0145% 136.578300 136.598100 +0.019800
26/03/2024 +0.0145% 136.558500 136.578300 +0.019800
25/03/2024 +0.0434% 136.499200 136.558500 +0.059300
22/03/2024 +0.0145% 136.479400 136.499200 +0.019800
21/03/2024 +0.0145% 136.459600 136.479400 +0.019800
20/03/2024 +0.0145% 136.439800 136.459600 +0.019800
19/03/2024 +0.0145% 136.420000 136.439800 +0.019800
18/03/2024 +0.0434% 136.360800 136.420000 +0.059200
15/03/2024 +0.0144% 136.341100 136.360800 +0.019700
14/03/2024 +0.0145% 136.321400 136.341100 +0.019700
13/03/2024 +0.0145% 136.301700 136.321400 +0.019700
12/03/2024 +0.0145% 136.282000 136.301700 +0.019700
11/03/2024 +0.0434% 136.222900 136.282000 +0.059100
08/03/2024 +0.0145% 136.203200 136.222900 +0.019700
07/03/2024 +0.0145% 136.183500 136.203200 +0.019700
06/03/2024 +0.0145% 136.163800 136.183500 +0.019700
05/03/2024 +0.0145% 136.144100 136.163800 +0.019700
04/03/2024 +0.0434% 136.085000 136.144100 +0.059100
01/03/2024 +0.0145% 136.065300 136.085000 +0.019700
29/02/2024 +0.0145% 136.045600 136.065300 +0.019700
28/02/2024 +0.0145% 136.025900 136.045600 +0.019700
27/02/2024 +0.0145% 136.006200 136.025900 +0.019700
26/02/2024 +0.0434% 135.947200 136.006200 +0.059000
23/02/2024 +0.0145% 135.927500 135.947200 +0.019700
22/02/2024 +0.0145% 135.907800 135.927500 +0.019700
21/02/2024 +0.0145% 135.888100 135.907800 +0.019700
20/02/2024 +0.0145% 135.868400 135.888100 +0.019700
19/02/2024 +0.0436% 135.809200 135.868400 +0.059200
16/02/2024 +0.0144% 135.789600 135.809200 +0.019600
15/02/2024 +0.0145% 135.769900 135.789600 +0.019700
14/02/2024 +0.0145% 135.750200 135.769900 +0.019700
13/02/2024 +0.0149% 135.730000 135.750200 +0.020200
12/02/2024 +0.0446% 135.669500 135.730000 +0.060500
09/02/2024 +0.0149% 135.649300 135.669500 +0.020200
08/02/2024 +0.0149% 135.629100 135.649300 +0.020200
07/02/2024 +0.0149% 135.608900 135.629100 +0.020200
06/02/2024 +0.0149% 135.588700 135.608900 +0.020200
05/02/2024 +0.0446% 135.528200 135.588700 +0.060500
02/02/2024 +0.0149% 135.508000 135.528200 +0.020200
01/02/2024 +0.0149% 135.487800 135.508000 +0.020200
31/01/2024 +0.0149% 135.467600 135.487800 +0.020200
30/01/2024 +0.0149% 135.447400 135.467600 +0.020200
29/01/2024 +0.0445% 135.387200 135.447400 +0.060200
26/01/2024 +0.0154% 135.366400 135.387200 +0.020800
25/01/2024 +0.0149% 135.346200 135.366400 +0.020200
24/01/2024 +0.0149% 135.326000 135.346200 +0.020200
23/01/2024 +0.0149% 135.305800 135.326000 +0.020200
22/01/2024 +0.0446% 135.245400 135.305800 +0.060400
19/01/2024 +0.0149% 135.225300 135.245400 +0.020100
18/01/2024 +0.0149% 135.205200 135.225300 +0.020100
17/01/2024 +0.0149% 135.185100 135.205200 +0.020100
16/01/2024 +0.0149% 135.165000 135.185100 +0.020100
15/01/2024 +0.0446% 135.104700 135.165000 +0.060300
12/01/2024 +0.0149% 135.084600 135.104700 +0.020100
11/01/2024 +0.0149% 135.064500 135.084600 +0.020100
10/01/2024 +0.0149% 135.044400 135.064500 +0.020100
09/01/2024 +0.0149% 135.024300 135.044400 +0.020100
08/01/2024 +0.0447% 134.964000 135.024300 +0.060300
05/01/2024 +0.0149% 134.943900 134.964000 +0.020100
04/01/2024 +0.0149% 134.923800 134.943900 +0.020100
03/01/2024 +0.0149% 134.903700 134.923800 +0.020100
02/01/2024 +0.0595% 134.823400 134.903700 +0.080300
29/12/2023 +0.0149% 134.803300 134.823400 +0.020100
28/12/2023 +0.0149% 134.783200 134.803300 +0.020100
27/12/2023 +0.0149% 134.763100 134.783200 +0.020100
26/12/2023 +0.0595% 134.682900 134.763100 +0.080200
22/12/2023 +0.0149% 134.662800 134.682900 +0.020100
21/12/2023 +0.0149% 134.642700 134.662800 +0.020100
20/12/2023 +0.0149% 134.622600 134.642700 +0.020100
19/12/2023 +0.0149% 134.602500 134.622600 +0.020100
18/12/2023 +0.0447% 134.542400 134.602500 +0.060100
15/12/2023 +0.0149% 134.522300 134.542400 +0.020100
14/12/2023 +0.0149% 134.502300 134.522300 +0.020000
13/12/2023 +0.0149% 134.482300 134.502300 +0.020000
12/12/2023 +0.0149% 134.462300 134.482300 +0.020000
11/12/2023 +0.0594% 134.382400 134.462300 +0.079900
07/12/2023 +0.0149% 134.362400 134.382400 +0.020000
06/12/2023 +0.0149% 134.342400 134.362400 +0.020000
05/12/2023 +0.0149% 134.322400 134.342400 +0.020000
04/12/2023 +0.0448% 134.262200 134.322400 +0.060200
01/12/2023 +0.0147% 134.242500 134.262200 +0.019700
30/11/2023 +0.0149% 134.222500 134.242500 +0.020000
29/11/2023 +0.0149% 134.202500 134.222500 +0.020000
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial