Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0595%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0145% 136.203200 136.222900 +0.019700
07/03/2024 +0.0145% 136.183500 136.203200 +0.019700
06/03/2024 +0.0145% 136.163800 136.183500 +0.019700
05/03/2024 +0.0145% 136.144100 136.163800 +0.019700
04/03/2024 +0.0434% 136.085000 136.144100 +0.059100
01/03/2024 +0.0145% 136.065300 136.085000 +0.019700
29/02/2024 +0.0145% 136.045600 136.065300 +0.019700
28/02/2024 +0.0145% 136.025900 136.045600 +0.019700
27/02/2024 +0.0145% 136.006200 136.025900 +0.019700
26/02/2024 +0.0434% 135.947200 136.006200 +0.059000
23/02/2024 +0.0145% 135.927500 135.947200 +0.019700
22/02/2024 +0.0145% 135.907800 135.927500 +0.019700
21/02/2024 +0.0145% 135.888100 135.907800 +0.019700
20/02/2024 +0.0145% 135.868400 135.888100 +0.019700
19/02/2024 +0.0436% 135.809200 135.868400 +0.059200
16/02/2024 +0.0144% 135.789600 135.809200 +0.019600
15/02/2024 +0.0145% 135.769900 135.789600 +0.019700
14/02/2024 +0.0145% 135.750200 135.769900 +0.019700
13/02/2024 +0.0149% 135.730000 135.750200 +0.020200
12/02/2024 +0.0446% 135.669500 135.730000 +0.060500
09/02/2024 +0.0149% 135.649300 135.669500 +0.020200
08/02/2024 +0.0149% 135.629100 135.649300 +0.020200
07/02/2024 +0.0149% 135.608900 135.629100 +0.020200
06/02/2024 +0.0149% 135.588700 135.608900 +0.020200
05/02/2024 +0.0446% 135.528200 135.588700 +0.060500
02/02/2024 +0.0149% 135.508000 135.528200 +0.020200
01/02/2024 +0.0149% 135.487800 135.508000 +0.020200
31/01/2024 +0.0149% 135.467600 135.487800 +0.020200
30/01/2024 +0.0149% 135.447400 135.467600 +0.020200
29/01/2024 +0.0445% 135.387200 135.447400 +0.060200
26/01/2024 +0.0154% 135.366400 135.387200 +0.020800
25/01/2024 +0.0149% 135.346200 135.366400 +0.020200
24/01/2024 +0.0149% 135.326000 135.346200 +0.020200
23/01/2024 +0.0149% 135.305800 135.326000 +0.020200
22/01/2024 +0.0446% 135.245400 135.305800 +0.060400
19/01/2024 +0.0149% 135.225300 135.245400 +0.020100
18/01/2024 +0.0149% 135.205200 135.225300 +0.020100
17/01/2024 +0.0149% 135.185100 135.205200 +0.020100
16/01/2024 +0.0149% 135.165000 135.185100 +0.020100
15/01/2024 +0.0446% 135.104700 135.165000 +0.060300
12/01/2024 +0.0149% 135.084600 135.104700 +0.020100
11/01/2024 +0.0149% 135.064500 135.084600 +0.020100
10/01/2024 +0.0149% 135.044400 135.064500 +0.020100
09/01/2024 +0.0149% 135.024300 135.044400 +0.020100
08/01/2024 +0.0447% 134.964000 135.024300 +0.060300
05/01/2024 +0.0149% 134.943900 134.964000 +0.020100
04/01/2024 +0.0149% 134.923800 134.943900 +0.020100
03/01/2024 +0.0149% 134.903700 134.923800 +0.020100
02/01/2024 +0.0595% 134.823400 134.903700 +0.080300
29/12/2023 +0.0149% 134.803300 134.823400 +0.020100
28/12/2023 +0.0149% 134.783200 134.803300 +0.020100
27/12/2023 +0.0149% 134.763100 134.783200 +0.020100
26/12/2023 +0.0595% 134.682900 134.763100 +0.080200
22/12/2023 +0.0149% 134.662800 134.682900 +0.020100
21/12/2023 +0.0149% 134.642700 134.662800 +0.020100
20/12/2023 +0.0149% 134.622600 134.642700 +0.020100
19/12/2023 +0.0149% 134.602500 134.622600 +0.020100
18/12/2023 +0.0447% 134.542400 134.602500 +0.060100
15/12/2023 +0.0149% 134.522300 134.542400 +0.020100
14/12/2023 +0.0149% 134.502300 134.522300 +0.020000
13/12/2023 +0.0149% 134.482300 134.502300 +0.020000
12/12/2023 +0.0149% 134.462300 134.482300 +0.020000
11/12/2023 +0.0594% 134.382400 134.462300 +0.079900
07/12/2023 +0.0149% 134.362400 134.382400 +0.020000
06/12/2023 +0.0149% 134.342400 134.362400 +0.020000
05/12/2023 +0.0149% 134.322400 134.342400 +0.020000
04/12/2023 +0.0448% 134.262200 134.322400 +0.060200
01/12/2023 +0.0147% 134.242500 134.262200 +0.019700
30/11/2023 +0.0149% 134.222500 134.242500 +0.020000
29/11/2023 +0.0149% 134.202500 134.222500 +0.020000
28/11/2023 +0.0149% 134.182500 134.202500 +0.020000
27/11/2023 +0.0447% 134.122500 134.182500 +0.060000
24/11/2023 +0.0149% 134.102500 134.122500 +0.020000
23/11/2023 +0.0149% 134.082500 134.102500 +0.020000
22/11/2023 +0.0149% 134.062500 134.082500 +0.020000
21/11/2023 +0.0149% 134.042500 134.062500 +0.020000
20/11/2023 +0.0448% 133.982500 134.042500 +0.060000
17/11/2023 +0.0149% 133.962500 133.982500 +0.020000
16/11/2023 +0.0149% 133.942500 133.962500 +0.020000
15/11/2023 +0.0140% 133.923700 133.942500 +0.018800
14/11/2023 +0.0148% 133.903900 133.923700 +0.019800
13/11/2023 +0.0442% 133.844700 133.903900 +0.059200
10/11/2023 +0.0148% 133.824900 133.844700 +0.019800
09/11/2023 +0.0147% 133.805200 133.824900 +0.019700
08/11/2023 +0.0149% 133.785200 133.805200 +0.020000
07/11/2023 +0.0147% 133.765500 133.785200 +0.019700
06/11/2023 +0.0437% 133.707100 133.765500 +0.058400
03/11/2023 +0.0145% 133.687700 133.707100 +0.019400
02/11/2023 +0.0291% 133.648800 133.687700 +0.038900
31/10/2023 +0.0145% 133.629400 133.648800 +0.019400
30/10/2023 +0.0577% 133.552300 133.629400 +0.077100
26/10/2023 +0.0149% 133.532400 133.552300 +0.019900
25/10/2023 +0.0145% 133.513100 133.532400 +0.019300
24/10/2023 +0.0145% 133.493800 133.513100 +0.019300
23/10/2023 +0.0434% 133.435900 133.493800 +0.057900
20/10/2023 +0.0145% 133.416600 133.435900 +0.019300
19/10/2023 +0.0145% 133.397300 133.416600 +0.019300
18/10/2023 +0.0142% 133.378400 133.397300 +0.018900
17/10/2023 +0.0136% 133.360300 133.378400 +0.018100
16/10/2023 +0.0440% 133.301600 133.360300 +0.058700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial