Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0134%
Mínimo
0.0027%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0079% 125.984300 125.994300 +0.010000
06/03/2020 +0.0028% 125.980800 125.984300 +0.003500
05/03/2020 +0.0028% 125.977300 125.980800 +0.003500
04/03/2020 +0.0031% 125.973400 125.977300 +0.003900
03/03/2020 +0.0027% 125.970000 125.973400 +0.003400
02/03/2020 +0.0087% 125.959000 125.970000 +0.011000
28/02/2020 +0.0028% 125.955500 125.959000 +0.003500
27/02/2020 +0.0029% 125.951800 125.955500 +0.003700
26/02/2020 +0.0029% 125.948100 125.951800 +0.003700
25/02/2020 +0.0028% 125.944600 125.948100 +0.003500
24/02/2020 +0.0086% 125.933800 125.944600 +0.010800
21/02/2020 +0.0029% 125.930200 125.933800 +0.003600
20/02/2020 +0.0029% 125.926500 125.930200 +0.003700
19/02/2020 +0.0029% 125.922800 125.926500 +0.003700
18/02/2020 +0.0028% 125.919300 125.922800 +0.003500
17/02/2020 +0.0089% 125.908100 125.919300 +0.011200
14/02/2020 +0.0030% 125.904300 125.908100 +0.003800
13/02/2020 +0.0041% 125.899100 125.904300 +0.005200
12/02/2020 +0.0042% 125.893800 125.899100 +0.005300
11/02/2020 +0.0042% 125.888500 125.893800 +0.005300
10/02/2020 +0.0126% 125.872700 125.888500 +0.015800
07/02/2020 +0.0042% 125.867400 125.872700 +0.005300
06/02/2020 +0.0041% 125.862200 125.867400 +0.005200
05/02/2020 +0.0042% 125.856900 125.862200 +0.005300
04/02/2020 +0.0043% 125.851500 125.856900 +0.005400
03/02/2020 +0.0125% 125.835800 125.851500 +0.015700
31/01/2020 +0.0042% 125.830500 125.835800 +0.005300
30/01/2020 +0.0044% 125.825000 125.830500 +0.005500
29/01/2020 +0.0041% 125.819800 125.825000 +0.005200
28/01/2020 +0.0043% 125.814400 125.819800 +0.005400
27/01/2020 +0.0125% 125.798700 125.814400 +0.015700
24/01/2020 +0.0042% 125.793400 125.798700 +0.005300
23/01/2020 +0.0046% 125.787600 125.793400 +0.005800
22/01/2020 +0.0042% 125.782300 125.787600 +0.005300
21/01/2020 +0.0041% 125.777100 125.782300 +0.005200
20/01/2020 +0.0128% 125.761000 125.777100 +0.016100
17/01/2020 +0.0044% 125.755500 125.761000 +0.005500
16/01/2020 +0.0047% 125.749600 125.755500 +0.005900
15/01/2020 +0.0046% 125.743800 125.749600 +0.005800
14/01/2020 +0.0044% 125.738300 125.743800 +0.005500
13/01/2020 +0.0129% 125.722100 125.738300 +0.016200
10/01/2020 +0.0045% 125.716500 125.722100 +0.005600
09/01/2020 +0.0043% 125.711100 125.716500 +0.005400
08/01/2020 +0.0044% 125.705600 125.711100 +0.005500
07/01/2020 +0.0044% 125.700100 125.705600 +0.005500
06/01/2020 +0.0134% 125.683200 125.700100 +0.016900
03/01/2020 +0.0045% 125.677600 125.683200 +0.005600
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial