Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0239%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0002% 126.275000 126.275300 +0.000300
11/09/2020 +0.0001% 126.274900 126.275000 +0.000100
10/09/2020 +0.0001% 126.274800 126.274900 +0.000100
09/09/2020 +0.0001% 126.274700 126.274800 +0.000100
08/09/2020 +0.0001% 126.274600 126.274700 +0.000100
07/09/2020 +0.0002% 126.274300 126.274600 +0.000300
04/09/2020 +0.0001% 126.274200 126.274300 +0.000100
03/09/2020 +0.0001% 126.274100 126.274200 +0.000100
02/09/2020 +0.0001% 126.274000 126.274100 +0.000100
01/09/2020 +0.0001% 126.273900 126.274000 +0.000100
31/08/2020 +0.0002% 126.273600 126.273900 +0.000300
28/08/2020 +0.0001% 126.273500 126.273600 +0.000100
27/08/2020 +0.0001% 126.273400 126.273500 +0.000100
26/08/2020 +0.0001% 126.273300 126.273400 +0.000100
25/08/2020 +0.0001% 126.273200 126.273300 +0.000100
24/08/2020 +0.0002% 126.272900 126.273200 +0.000300
21/08/2020 +0.0001% 126.272800 126.272900 +0.000100
20/08/2020 +0.0001% 126.272700 126.272800 +0.000100
19/08/2020 +0.0001% 126.272600 126.272700 +0.000100
18/08/2020 +0.0001% 126.272500 126.272600 +0.000100
17/08/2020 +0.0002% 126.272200 126.272500 +0.000300
14/08/2020 +0.0001% 126.272100 126.272200 +0.000100
13/08/2020 +0.0001% 126.272000 126.272100 +0.000100
12/08/2020 +0.0001% 126.271900 126.272000 +0.000100
11/08/2020 +0.0001% 126.271800 126.271900 +0.000100
10/08/2020 +0.0002% 126.271500 126.271800 +0.000300
07/08/2020 +0.0001% 126.271400 126.271500 +0.000100
06/08/2020 +0.0001% 126.271300 126.271400 +0.000100
05/08/2020 +0.0001% 126.271200 126.271300 +0.000100
04/08/2020 +0.0001% 126.271100 126.271200 +0.000100
03/08/2020 +0.0002% 126.270800 126.271100 +0.000300
31/07/2020 +0.0001% 126.270700 126.270800 +0.000100
30/07/2020 +0.0001% 126.270600 126.270700 +0.000100
29/07/2020 +0.0001% 126.270500 126.270600 +0.000100
28/07/2020 +0.0001% 126.270400 126.270500 +0.000100
27/07/2020 +0.0002% 126.270100 126.270400 +0.000300
24/07/2020 +0.0001% 126.270000 126.270100 +0.000100
23/07/2020 +0.0001% 126.269900 126.270000 +0.000100
22/07/2020 +0.0001% 126.269800 126.269900 +0.000100
21/07/2020 +0.0001% 126.269700 126.269800 +0.000100
20/07/2020 +0.0002% 126.269400 126.269700 +0.000300
17/07/2020 +0.0002% 126.269200 126.269400 +0.000200
15/07/2020 +0.0001% 126.269100 126.269200 +0.000100
14/07/2020 +0.0001% 126.269000 126.269100 +0.000100
13/07/2020 +0.0002% 126.268800 126.269000 +0.000200
10/07/2020 +0.0002% 126.268600 126.268800 +0.000200
09/07/2020 +0.0001% 126.268500 126.268600 +0.000100
08/07/2020 +0.0001% 126.268400 126.268500 +0.000100
07/07/2020 +0.0001% 126.268300 126.268400 +0.000100
06/07/2020 +0.0002% 126.268000 126.268300 +0.000300
03/07/2020 +0.0001% 126.267900 126.268000 +0.000100
02/07/2020 +0.0001% 126.267800 126.267900 +0.000100
01/07/2020 +0.0001% 126.267700 126.267800 +0.000100
30/06/2020 +0.0003% 126.267300 126.267700 +0.000400
26/06/2020 +0.0001% 126.267200 126.267300 +0.000100
25/06/2020 +0.0001% 126.267100 126.267200 +0.000100
24/06/2020 +0.0001% 126.267000 126.267100 +0.000100
23/06/2020 +0.0001% 126.266900 126.267000 +0.000100
22/06/2020 +0.0003% 126.266500 126.266900 +0.000400
19/06/2020 +0.0002% 126.266300 126.266500 +0.000200
18/06/2020 +0.0002% 126.266100 126.266300 +0.000200
17/06/2020 +0.0002% 126.265900 126.266100 +0.000200
16/06/2020 +0.0002% 126.265700 126.265900 +0.000200
15/06/2020 +0.0010% 126.264400 126.265700 +0.001300
12/06/2020 +0.0005% 126.263800 126.264400 +0.000600
11/06/2020 +0.0004% 126.263300 126.263800 +0.000500
10/06/2020 +0.0005% 126.262700 126.263300 +0.000600
09/06/2020 +0.0005% 126.262100 126.262700 +0.000600
08/06/2020 +0.0013% 126.260500 126.262100 +0.001600
05/06/2020 +0.0004% 126.260000 126.260500 +0.000500
04/06/2020 +0.0005% 126.259400 126.260000 +0.000600
03/06/2020 +0.0004% 126.258900 126.259400 +0.000500
02/06/2020 +0.0004% 126.258400 126.258900 +0.000500
01/06/2020 +0.0017% 126.256200 126.258400 +0.002200
29/05/2020 +0.0006% 126.255400 126.256200 +0.000800
28/05/2020 +0.0008% 126.254400 126.255400 +0.001000
27/05/2020 +0.0006% 126.253600 126.254400 +0.000800
26/05/2020 +0.0014% 126.251800 126.253600 +0.001800
25/05/2020 +0.0021% 126.249200 126.251800 +0.002600
22/05/2020 +0.0017% 126.247100 126.249200 +0.002100
20/05/2020 +0.0007% 126.246200 126.247100 +0.000900
19/05/2020 +0.0008% 126.245200 126.246200 +0.001000
18/05/2020 +0.0027% 126.241800 126.245200 +0.003400
15/05/2020 +0.0015% 126.239900 126.241800 +0.001900
14/05/2020 +0.0129% 126.223600 126.239900 +0.016300
13/05/2020 +0.0239% 126.193400 126.223600 +0.030200
12/05/2020 +0.0024% 126.190400 126.193400 +0.003000
11/05/2020 +0.0064% 126.182300 126.190400 +0.008100
08/05/2020 +0.0021% 126.179600 126.182300 +0.002700
07/05/2020 +0.0022% 126.176800 126.179600 +0.002800
06/05/2020 +0.0028% 126.173300 126.176800 +0.003500
05/05/2020 +0.0021% 126.170700 126.173300 +0.002600
04/05/2020 +0.0086% 126.159800 126.170700 +0.010900
30/04/2020 +0.0021% 126.157100 126.159800 +0.002700
29/04/2020 +0.0024% 126.154100 126.157100 +0.003000
28/04/2020 +0.0024% 126.151100 126.154100 +0.003000
27/04/2020 +0.0071% 126.142100 126.151100 +0.009000
24/04/2020 +0.0024% 126.139100 126.142100 +0.003000
23/04/2020 +0.0030% 126.135300 126.139100 +0.003800
22/04/2020 +0.0025% 126.132100 126.135300 +0.003200
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial