Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0717%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 +0.0096% 142.009600 142.023300 +0.013700
11/02/2025 +0.0096% 141.995900 142.009600 +0.013700
10/02/2025 +0.0289% 141.954900 141.995900 +0.041000
07/02/2025 +0.0097% 141.941200 141.954900 +0.013700
06/02/2025 +0.0097% 141.927500 141.941200 +0.013700
05/02/2025 +0.0097% 141.913800 141.927500 +0.013700
04/02/2025 +0.0097% 141.900000 141.913800 +0.013800
03/02/2025 +0.0293% 141.858500 141.900000 +0.041500
31/01/2025 +0.0097% 141.844700 141.858500 +0.013800
30/01/2025 +0.0097% 141.830900 141.844700 +0.013800
29/01/2025 +0.0097% 141.817100 141.830900 +0.013800
28/01/2025 +0.0097% 141.803300 141.817100 +0.013800
27/01/2025 +0.0293% 141.761800 141.803300 +0.041500
24/01/2025 +0.0097% 141.748000 141.761800 +0.013800
23/01/2025 +0.0099% 141.734000 141.748000 +0.014000
22/01/2025 +0.0099% 141.720000 141.734000 +0.014000
21/01/2025 +0.0099% 141.706000 141.720000 +0.014000
20/01/2025 +0.0296% 141.664000 141.706000 +0.042000
17/01/2025 +0.0099% 141.650000 141.664000 +0.014000
16/01/2025 +0.0099% 141.636000 141.650000 +0.014000
15/01/2025 +0.0100% 141.621800 141.636000 +0.014200
14/01/2025 +0.0100% 141.607600 141.621800 +0.014200
13/01/2025 +0.0301% 141.565000 141.607600 +0.042600
10/01/2025 +0.0100% 141.550800 141.565000 +0.014200
09/01/2025 +0.0100% 141.536600 141.550800 +0.014200
08/01/2025 +0.0100% 141.522400 141.536600 +0.014200
07/01/2025 +0.0102% 141.508000 141.522400 +0.014400
06/01/2025 +0.0308% 141.464400 141.508000 +0.043600
03/01/2025 +0.0103% 141.449800 141.464400 +0.014600
02/01/2025 +0.0208% 141.420400 141.449800 +0.029400
31/12/2024 +0.0104% 141.405700 141.420400 +0.014700
30/12/2024 +0.0313% 141.361400 141.405700 +0.044300
27/12/2024 +0.0105% 141.346600 141.361400 +0.014800
26/12/2024 +0.0209% 141.317000 141.346600 +0.029600
24/12/2024 +0.0105% 141.302200 141.317000 +0.014800
23/12/2024 +0.0314% 141.257800 141.302200 +0.044400
20/12/2024 +0.0105% 141.243000 141.257800 +0.014800
19/12/2024 +0.0105% 141.228200 141.243000 +0.014800
18/12/2024 +0.0107% 141.213100 141.228200 +0.015100
17/12/2024 +0.0105% 141.198300 141.213100 +0.014800
16/12/2024 +0.0314% 141.154000 141.198300 +0.044300
13/12/2024 +0.0105% 141.139200 141.154000 +0.014800
12/12/2024 +0.0105% 141.124400 141.139200 +0.014800
11/12/2024 +0.0104% 141.109700 141.124400 +0.014700
10/12/2024 +0.0104% 141.095000 141.109700 +0.014700
09/12/2024 +0.0313% 141.050800 141.095000 +0.044200
06/12/2024 +0.0104% 141.036100 141.050800 +0.014700
05/12/2024 +0.0105% 141.021300 141.036100 +0.014800
04/12/2024 +0.0104% 141.006600 141.021300 +0.014700
03/12/2024 +0.0107% 140.991500 141.006600 +0.015100
02/12/2024 +0.0316% 140.947000 140.991500 +0.044500
29/11/2024 +0.0106% 140.932100 140.947000 +0.014900
28/11/2024 +0.0106% 140.917200 140.932100 +0.014900
27/11/2024 +0.0106% 140.902300 140.917200 +0.014900
26/11/2024 +0.0106% 140.887400 140.902300 +0.014900
25/11/2024 +0.0318% 140.842600 140.887400 +0.044800
22/11/2024 +0.0106% 140.827700 140.842600 +0.014900
21/11/2024 +0.0106% 140.812800 140.827700 +0.014900
20/11/2024 +0.0106% 140.797900 140.812800 +0.014900
19/11/2024 +0.0106% 140.783000 140.797900 +0.014900
18/11/2024 +0.0321% 140.737800 140.783000 +0.045200
15/11/2024 +0.0108% 140.722600 140.737800 +0.015200
14/11/2024 +0.0107% 140.707500 140.722600 +0.015100
13/11/2024 +0.0109% 140.692200 140.707500 +0.015300
12/11/2024 +0.0107% 140.677100 140.692200 +0.015100
11/11/2024 +0.0323% 140.631600 140.677100 +0.045500
08/11/2024 +0.0107% 140.616500 140.631600 +0.015100
07/11/2024 +0.0122% 140.599300 140.616500 +0.017200
06/11/2024 +0.0109% 140.584000 140.599300 +0.015300
05/11/2024 +0.0111% 140.568400 140.584000 +0.015600
04/11/2024 +0.0553% 140.490700 140.568400 +0.077700
30/10/2024 +0.0110% 140.475200 140.490700 +0.015500
29/10/2024 +0.0110% 140.459700 140.475200 +0.015500
28/10/2024 +0.0335% 140.412700 140.459700 +0.047000
25/10/2024 +0.0110% 140.397200 140.412700 +0.015500
24/10/2024 +0.0113% 140.381400 140.397200 +0.015800
23/10/2024 +0.0111% 140.365800 140.381400 +0.015600
22/10/2024 +0.0113% 140.349900 140.365800 +0.015900
21/10/2024 +0.0334% 140.303100 140.349900 +0.046800
18/10/2024 +0.0111% 140.287500 140.303100 +0.015600
17/10/2024 +0.0111% 140.271900 140.287500 +0.015600
16/10/2024 +0.0113% 140.256100 140.271900 +0.015800
15/10/2024 +0.0114% 140.240100 140.256100 +0.016000
14/10/2024 +0.0343% 140.192000 140.240100 +0.048100
11/10/2024 +0.0114% 140.176000 140.192000 +0.016000
10/10/2024 +0.0114% 140.160000 140.176000 +0.016000
09/10/2024 +0.0114% 140.144000 140.160000 +0.016000
08/10/2024 +0.0114% 140.128000 140.144000 +0.016000
07/10/2024 +0.0343% 140.080000 140.128000 +0.048000
04/10/2024 +0.0114% 140.064000 140.080000 +0.016000
03/10/2024 +0.0114% 140.048000 140.064000 +0.016000
02/10/2024 +0.0114% 140.032000 140.048000 +0.016000
01/10/2024 +0.0114% 140.016000 140.032000 +0.016000
30/09/2024 +0.0351% 139.966900 140.016000 +0.049100
27/09/2024 +0.0117% 139.950500 139.966900 +0.016400
26/09/2024 +0.0118% 139.934000 139.950500 +0.016500
25/09/2024 +0.0119% 139.917400 139.934000 +0.016600
24/09/2024 +0.0119% 139.900800 139.917400 +0.016600
23/09/2024 +0.0717% 139.800500 139.900800 +0.100300
17/09/2024 +0.0119% 139.783800 139.800500 +0.016700
Mostrando 201 - 300 de 1478 registros
Volver al Detalle Ver Historial