Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0717%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0104% 141.405700 141.420400 +0.014700
30/12/2024 +0.0313% 141.361400 141.405700 +0.044300
27/12/2024 +0.0105% 141.346600 141.361400 +0.014800
26/12/2024 +0.0209% 141.317000 141.346600 +0.029600
24/12/2024 +0.0105% 141.302200 141.317000 +0.014800
23/12/2024 +0.0314% 141.257800 141.302200 +0.044400
20/12/2024 +0.0105% 141.243000 141.257800 +0.014800
19/12/2024 +0.0105% 141.228200 141.243000 +0.014800
18/12/2024 +0.0107% 141.213100 141.228200 +0.015100
17/12/2024 +0.0105% 141.198300 141.213100 +0.014800
16/12/2024 +0.0314% 141.154000 141.198300 +0.044300
13/12/2024 +0.0105% 141.139200 141.154000 +0.014800
12/12/2024 +0.0105% 141.124400 141.139200 +0.014800
11/12/2024 +0.0104% 141.109700 141.124400 +0.014700
10/12/2024 +0.0104% 141.095000 141.109700 +0.014700
09/12/2024 +0.0313% 141.050800 141.095000 +0.044200
06/12/2024 +0.0104% 141.036100 141.050800 +0.014700
05/12/2024 +0.0105% 141.021300 141.036100 +0.014800
04/12/2024 +0.0104% 141.006600 141.021300 +0.014700
03/12/2024 +0.0107% 140.991500 141.006600 +0.015100
02/12/2024 +0.0316% 140.947000 140.991500 +0.044500
29/11/2024 +0.0106% 140.932100 140.947000 +0.014900
28/11/2024 +0.0106% 140.917200 140.932100 +0.014900
27/11/2024 +0.0106% 140.902300 140.917200 +0.014900
26/11/2024 +0.0106% 140.887400 140.902300 +0.014900
25/11/2024 +0.0318% 140.842600 140.887400 +0.044800
22/11/2024 +0.0106% 140.827700 140.842600 +0.014900
21/11/2024 +0.0106% 140.812800 140.827700 +0.014900
20/11/2024 +0.0106% 140.797900 140.812800 +0.014900
19/11/2024 +0.0106% 140.783000 140.797900 +0.014900
18/11/2024 +0.0321% 140.737800 140.783000 +0.045200
15/11/2024 +0.0108% 140.722600 140.737800 +0.015200
14/11/2024 +0.0107% 140.707500 140.722600 +0.015100
13/11/2024 +0.0109% 140.692200 140.707500 +0.015300
12/11/2024 +0.0107% 140.677100 140.692200 +0.015100
11/11/2024 +0.0323% 140.631600 140.677100 +0.045500
08/11/2024 +0.0107% 140.616500 140.631600 +0.015100
07/11/2024 +0.0122% 140.599300 140.616500 +0.017200
06/11/2024 +0.0109% 140.584000 140.599300 +0.015300
05/11/2024 +0.0111% 140.568400 140.584000 +0.015600
04/11/2024 +0.0553% 140.490700 140.568400 +0.077700
30/10/2024 +0.0110% 140.475200 140.490700 +0.015500
29/10/2024 +0.0110% 140.459700 140.475200 +0.015500
28/10/2024 +0.0335% 140.412700 140.459700 +0.047000
25/10/2024 +0.0110% 140.397200 140.412700 +0.015500
24/10/2024 +0.0113% 140.381400 140.397200 +0.015800
23/10/2024 +0.0111% 140.365800 140.381400 +0.015600
22/10/2024 +0.0113% 140.349900 140.365800 +0.015900
21/10/2024 +0.0334% 140.303100 140.349900 +0.046800
18/10/2024 +0.0111% 140.287500 140.303100 +0.015600
17/10/2024 +0.0111% 140.271900 140.287500 +0.015600
16/10/2024 +0.0113% 140.256100 140.271900 +0.015800
15/10/2024 +0.0114% 140.240100 140.256100 +0.016000
14/10/2024 +0.0343% 140.192000 140.240100 +0.048100
11/10/2024 +0.0114% 140.176000 140.192000 +0.016000
10/10/2024 +0.0114% 140.160000 140.176000 +0.016000
09/10/2024 +0.0114% 140.144000 140.160000 +0.016000
08/10/2024 +0.0114% 140.128000 140.144000 +0.016000
07/10/2024 +0.0343% 140.080000 140.128000 +0.048000
04/10/2024 +0.0114% 140.064000 140.080000 +0.016000
03/10/2024 +0.0114% 140.048000 140.064000 +0.016000
02/10/2024 +0.0114% 140.032000 140.048000 +0.016000
01/10/2024 +0.0114% 140.016000 140.032000 +0.016000
30/09/2024 +0.0351% 139.966900 140.016000 +0.049100
27/09/2024 +0.0117% 139.950500 139.966900 +0.016400
26/09/2024 +0.0118% 139.934000 139.950500 +0.016500
25/09/2024 +0.0119% 139.917400 139.934000 +0.016600
24/09/2024 +0.0119% 139.900800 139.917400 +0.016600
23/09/2024 +0.0717% 139.800500 139.900800 +0.100300
17/09/2024 +0.0119% 139.783800 139.800500 +0.016700
16/09/2024 +0.0363% 139.733100 139.783800 +0.050700
13/09/2024 +0.0121% 139.716200 139.733100 +0.016900
12/09/2024 +0.0121% 139.699300 139.716200 +0.016900
11/09/2024 +0.0121% 139.682400 139.699300 +0.016900
10/09/2024 +0.0122% 139.665400 139.682400 +0.017000
09/09/2024 +0.0363% 139.614700 139.665400 +0.050700
06/09/2024 +0.0121% 139.597800 139.614700 +0.016900
05/09/2024 +0.0121% 139.580900 139.597800 +0.016900
04/09/2024 +0.0125% 139.563400 139.580900 +0.017500
03/09/2024 +0.0130% 139.545300 139.563400 +0.018100
02/09/2024 +0.0363% 139.494600 139.545300 +0.050700
30/08/2024 +0.0121% 139.477700 139.494600 +0.016900
29/08/2024 +0.0128% 139.459900 139.477700 +0.017800
28/08/2024 +0.0128% 139.442100 139.459900 +0.017800
27/08/2024 +0.0121% 139.425200 139.442100 +0.016900
26/08/2024 +0.0372% 139.373400 139.425200 +0.051800
23/08/2024 +0.0124% 139.356100 139.373400 +0.017300
22/08/2024 +0.0124% 139.338800 139.356100 +0.017300
21/08/2024 +0.0127% 139.321100 139.338800 +0.017700
20/08/2024 +0.0130% 139.303000 139.321100 +0.018100
19/08/2024 +0.0375% 139.250800 139.303000 +0.052200
16/08/2024 +0.0264% 139.214000 139.250800 +0.036800
14/08/2024 +0.0131% 139.195700 139.214000 +0.018300
13/08/2024 +0.0131% 139.177500 139.195700 +0.018200
12/08/2024 +0.0397% 139.122300 139.177500 +0.055200
09/08/2024 +0.0128% 139.104500 139.122300 +0.017800
08/08/2024 +0.0128% 139.086700 139.104500 +0.017800
07/08/2024 +0.0127% 139.069100 139.086700 +0.017600
06/08/2024 +0.0129% 139.051100 139.069100 +0.018000
05/08/2024 +0.0388% 138.997200 139.051100 +0.053900
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial