Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0392%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0375% 128.125100 128.173100 +0.048000
23/12/2022 +0.0125% 128.109100 128.125100 +0.016000
22/12/2022 +0.0125% 128.093100 128.109100 +0.016000
21/12/2022 +0.0121% 128.077600 128.093100 +0.015500
20/12/2022 +0.0121% 128.062100 128.077600 +0.015500
19/12/2022 +0.0363% 128.015600 128.062100 +0.046500
16/12/2022 +0.0121% 128.000100 128.015600 +0.015500
15/12/2022 +0.0120% 127.984800 128.000100 +0.015300
14/12/2022 +0.0120% 127.969500 127.984800 +0.015300
13/12/2022 +0.0118% 127.954400 127.969500 +0.015100
12/12/2022 +0.0354% 127.909100 127.954400 +0.045300
09/12/2022 +0.0236% 127.878900 127.909100 +0.030200
07/12/2022 +0.0118% 127.863800 127.878900 +0.015100
06/12/2022 +0.0117% 127.848900 127.863800 +0.014900
05/12/2022 +0.0344% 127.804900 127.848900 +0.044000
02/12/2022 +0.0114% 127.790300 127.804900 +0.014600
01/12/2022 +0.0114% 127.775700 127.790300 +0.014600
30/11/2022 +0.0114% 127.761100 127.775700 +0.014600
29/11/2022 +0.0110% 127.747100 127.761100 +0.014000
28/11/2022 +0.0329% 127.705100 127.747100 +0.042000
25/11/2022 +0.0110% 127.691100 127.705100 +0.014000
24/11/2022 +0.0110% 127.677100 127.691100 +0.014000
23/11/2022 +0.0110% 127.663100 127.677100 +0.014000
22/11/2022 +0.0096% 127.650800 127.663100 +0.012300
21/11/2022 +0.0295% 127.613200 127.650800 +0.037600
18/11/2022 +0.0096% 127.600900 127.613200 +0.012300
17/11/2022 +0.0111% 127.586700 127.600900 +0.014200
16/11/2022 +0.0096% 127.574400 127.586700 +0.012300
15/11/2022 +0.0082% 127.563900 127.574400 +0.010500
14/11/2022 +0.0248% 127.532300 127.563900 +0.031600
11/11/2022 +0.0082% 127.521800 127.532300 +0.010500
10/11/2022 +0.0082% 127.511300 127.521800 +0.010500
09/11/2022 +0.0082% 127.500800 127.511300 +0.010500
08/11/2022 +0.0082% 127.490300 127.500800 +0.010500
07/11/2022 +0.0247% 127.458800 127.490300 +0.031500
04/11/2022 +0.0082% 127.448300 127.458800 +0.010500
03/11/2022 +0.0078% 127.438300 127.448300 +0.010000
02/11/2022 +0.0392% 127.388300 127.438300 +0.050000
28/10/2022 +0.0079% 127.378300 127.388300 +0.010000
27/10/2022 +0.0079% 127.368300 127.378300 +0.010000
26/10/2022 +0.0079% 127.358300 127.368300 +0.010000
25/10/2022 +0.0075% 127.348700 127.358300 +0.009600
24/10/2022 +0.0226% 127.319900 127.348700 +0.028800
21/10/2022 +0.0075% 127.310300 127.319900 +0.009600
20/10/2022 +0.0075% 127.300700 127.310300 +0.009600
19/10/2022 +0.0075% 127.291100 127.300700 +0.009600
18/10/2022 +0.0075% 127.281500 127.291100 +0.009600
17/10/2022 +0.0219% 127.253600 127.281500 +0.027900
14/10/2022 +0.0073% 127.244300 127.253600 +0.009300
13/10/2022 +0.0073% 127.235000 127.244300 +0.009300
12/10/2022 +0.0073% 127.225700 127.235000 +0.009300
11/10/2022 +0.0281% 127.189900 127.225700 +0.035800
07/10/2022 +0.0070% 127.181000 127.189900 +0.008900
06/10/2022 +0.0070% 127.172100 127.181000 +0.008900
05/10/2022 +0.0070% 127.163200 127.172100 +0.008900
04/10/2022 +0.0068% 127.154600 127.163200 +0.008600
03/10/2022 +0.0203% 127.128800 127.154600 +0.025800
30/09/2022 +0.0068% 127.120200 127.128800 +0.008600
29/09/2022 +0.0068% 127.111600 127.120200 +0.008600
28/09/2022 +0.0068% 127.103000 127.111600 +0.008600
27/09/2022 +0.0068% 127.094400 127.103000 +0.008600
26/09/2022 +0.0204% 127.068500 127.094400 +0.025900
23/09/2022 +0.0068% 127.059900 127.068500 +0.008600
22/09/2022 +0.0068% 127.051300 127.059900 +0.008600
21/09/2022 +0.0068% 127.042700 127.051300 +0.008600
20/09/2022 +0.0339% 126.999700 127.042700 +0.043000
15/09/2022 +0.0068% 126.991100 126.999700 +0.008600
14/09/2022 +0.0068% 126.982500 126.991100 +0.008600
13/09/2022 +0.0068% 126.973900 126.982500 +0.008600
12/09/2022 +0.0203% 126.948100 126.973900 +0.025800
09/09/2022 +0.0068% 126.939500 126.948100 +0.008600
08/09/2022 +0.0068% 126.930900 126.939500 +0.008600
07/09/2022 +0.0066% 126.922500 126.930900 +0.008400
06/09/2022 +0.0066% 126.914100 126.922500 +0.008400
05/09/2022 +0.0199% 126.888900 126.914100 +0.025200
02/09/2022 +0.0066% 126.880500 126.888900 +0.008400
01/09/2022 +0.0066% 126.872100 126.880500 +0.008400
31/08/2022 +0.0063% 126.864100 126.872100 +0.008000
30/08/2022 +0.0063% 126.856100 126.864100 +0.008000
29/08/2022 +0.0181% 126.833100 126.856100 +0.023000
26/08/2022 +0.0061% 126.825400 126.833100 +0.007700
25/08/2022 +0.0061% 126.817700 126.825400 +0.007700
24/08/2022 +0.0061% 126.810000 126.817700 +0.007700
23/08/2022 +0.0058% 126.802700 126.810000 +0.007300
22/08/2022 +0.0170% 126.781200 126.802700 +0.021500
19/08/2022 +0.0055% 126.774200 126.781200 +0.007000
18/08/2022 +0.0055% 126.767200 126.774200 +0.007000
17/08/2022 +0.0055% 126.760200 126.767200 +0.007000
16/08/2022 +0.0208% 126.733800 126.760200 +0.026400
12/08/2022 +0.0110% 126.719800 126.733800 +0.014000
11/08/2022 +0.0052% 126.713200 126.719800 +0.006600
10/08/2022 +0.0052% 126.706600 126.713200 +0.006600
09/08/2022 +0.0052% 126.700000 126.706600 +0.006600
08/08/2022 +0.0157% 126.680100 126.700000 +0.019900
05/08/2022 +0.0053% 126.673400 126.680100 +0.006700
04/08/2022 +0.0053% 126.666700 126.673400 +0.006700
03/08/2022 +0.0052% 126.660100 126.666700 +0.006600
02/08/2022 +0.0053% 126.653400 126.660100 +0.006700
01/08/2022 +0.0149% 126.634500 126.653400 +0.018900
29/07/2022 +0.0050% 126.628200 126.634500 +0.006300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial