Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0028%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.0007% 126.371600 126.372500 +0.000900
19/04/2022 +0.0007% 126.370700 126.371600 +0.000900
18/04/2022 +0.0028% 126.367100 126.370700 +0.003600
14/04/2022 +0.0007% 126.366200 126.367100 +0.000900
13/04/2022 +0.0007% 126.365300 126.366200 +0.000900
12/04/2022 +0.0007% 126.364400 126.365300 +0.000900
11/04/2022 +0.0021% 126.361700 126.364400 +0.002700
08/04/2022 +0.0007% 126.360800 126.361700 +0.000900
07/04/2022 +0.0007% 126.359900 126.360800 +0.000900
06/04/2022 +0.0007% 126.359000 126.359900 +0.000900
05/04/2022 +0.0008% 126.358000 126.359000 +0.001000
04/04/2022 +0.0009% 126.356800 126.358000 +0.001200
01/04/2022 +0.0003% 126.356400 126.356800 +0.000400
31/03/2022 +0.0003% 126.356000 126.356400 +0.000400
30/03/2022 +0.0003% 126.355600 126.356000 +0.000400
29/03/2022 +0.0003% 126.355200 126.355600 +0.000400
28/03/2022 +0.0009% 126.354000 126.355200 +0.001200
25/03/2022 +0.0003% 126.353600 126.354000 +0.000400
24/03/2022 +0.0003% 126.353200 126.353600 +0.000400
23/03/2022 +0.0003% 126.352800 126.353200 +0.000400
22/03/2022 +0.0003% 126.352400 126.352800 +0.000400
21/03/2022 +0.0009% 126.351200 126.352400 +0.001200
18/03/2022 +0.0003% 126.350800 126.351200 +0.000400
17/03/2022 +0.0003% 126.350400 126.350800 +0.000400
16/03/2022 +0.0003% 126.350000 126.350400 +0.000400
15/03/2022 +0.0003% 126.349600 126.350000 +0.000400
14/03/2022 +0.0009% 126.348400 126.349600 +0.001200
11/03/2022 +0.0003% 126.348000 126.348400 +0.000400
10/03/2022 +0.0003% 126.347600 126.348000 +0.000400
09/03/2022 +0.0003% 126.347200 126.347600 +0.000400
08/03/2022 +0.0003% 126.346800 126.347200 +0.000400
07/03/2022 +0.0005% 126.346200 126.346800 +0.000600
04/03/2022 +0.0002% 126.346000 126.346200 +0.000200
03/03/2022 +0.0002% 126.345800 126.346000 +0.000200
02/03/2022 +0.0002% 126.345600 126.345800 +0.000200
01/03/2022 +0.0002% 126.345400 126.345600 +0.000200
28/02/2022 +0.0005% 126.344800 126.345400 +0.000600
25/02/2022 +0.0002% 126.344600 126.344800 +0.000200
24/02/2022 +0.0002% 126.344400 126.344600 +0.000200
23/02/2022 +0.0002% 126.344200 126.344400 +0.000200
22/02/2022 +0.0002% 126.344000 126.344200 +0.000200
21/02/2022 +0.0005% 126.343400 126.344000 +0.000600
18/02/2022 +0.0002% 126.343200 126.343400 +0.000200
17/02/2022 +0.0002% 126.343000 126.343200 +0.000200
16/02/2022 +0.0002% 126.342800 126.343000 +0.000200
15/02/2022 +0.0002% 126.342600 126.342800 +0.000200
14/02/2022 +0.0005% 126.342000 126.342600 +0.000600
11/02/2022 +0.0002% 126.341800 126.342000 +0.000200
10/02/2022 +0.0002% 126.341600 126.341800 +0.000200
09/02/2022 +0.0002% 126.341400 126.341600 +0.000200
08/02/2022 +0.0002% 126.341200 126.341400 +0.000200
07/02/2022 +0.0005% 126.340600 126.341200 +0.000600
04/02/2022 +0.0002% 126.340400 126.340600 +0.000200
03/02/2022 +0.0002% 126.340200 126.340400 +0.000200
02/02/2022 +0.0002% 126.340000 126.340200 +0.000200
01/02/2022 +0.0002% 126.339800 126.340000 +0.000200
31/01/2022 +0.0005% 126.339200 126.339800 +0.000600
28/01/2022 +0.0002% 126.339000 126.339200 +0.000200
27/01/2022 +0.0002% 126.338800 126.339000 +0.000200
26/01/2022 +0.0002% 126.338600 126.338800 +0.000200
25/01/2022 +0.0002% 126.338400 126.338600 +0.000200
24/01/2022 +0.0005% 126.337800 126.338400 +0.000600
21/01/2022 +0.0002% 126.337600 126.337800 +0.000200
20/01/2022 +0.0002% 126.337400 126.337600 +0.000200
19/01/2022 +0.0002% 126.337200 126.337400 +0.000200
18/01/2022 +0.0002% 126.337000 126.337200 +0.000200
17/01/2022 +0.0005% 126.336400 126.337000 +0.000600
14/01/2022 +0.0002% 126.336200 126.336400 +0.000200
13/01/2022 +0.0002% 126.336000 126.336200 +0.000200
12/01/2022 +0.0002% 126.335800 126.336000 +0.000200
11/01/2022 +0.0002% 126.335600 126.335800 +0.000200
10/01/2022 +0.0005% 126.335000 126.335600 +0.000600
07/01/2022 +0.0002% 126.334800 126.335000 +0.000200
06/01/2022 +0.0002% 126.334600 126.334800 +0.000200
05/01/2022 +0.0002% 126.334400 126.334600 +0.000200
04/01/2022 +0.0002% 126.334200 126.334400 +0.000200
03/01/2022 +0.0005% 126.333600 126.334200 +0.000600
31/12/2021 +0.0002% 126.333400 126.333600 +0.000200
30/12/2021 +0.0002% 126.333200 126.333400 +0.000200
29/12/2021 +0.0002% 126.333000 126.333200 +0.000200
28/12/2021 +0.0002% 126.332800 126.333000 +0.000200
27/12/2021 +0.0005% 126.332200 126.332800 +0.000600
24/12/2021 +0.0002% 126.332000 126.332200 +0.000200
23/12/2021 +0.0002% 126.331800 126.332000 +0.000200
22/12/2021 +0.0002% 126.331600 126.331800 +0.000200
21/12/2021 +0.0002% 126.331400 126.331600 +0.000200
20/12/2021 +0.0005% 126.330800 126.331400 +0.000600
17/12/2021 +0.0002% 126.330600 126.330800 +0.000200
16/12/2021 +0.0002% 126.330400 126.330600 +0.000200
15/12/2021 +0.0002% 126.330200 126.330400 +0.000200
14/12/2021 +0.0002% 126.330000 126.330200 +0.000200
13/12/2021 +0.0005% 126.329400 126.330000 +0.000600
10/12/2021 +0.0002% 126.329200 126.329400 +0.000200
09/12/2021 +0.0003% 126.328800 126.329200 +0.000400
07/12/2021 +0.0002% 126.328600 126.328800 +0.000200
06/12/2021 +0.0004% 126.328100 126.328600 +0.000500
03/12/2021 +0.0002% 126.327900 126.328100 +0.000200
02/12/2021 +0.0002% 126.327700 126.327900 +0.000200
01/12/2021 +0.0002% 126.327500 126.327700 +0.000200
30/11/2021 +0.0002% 126.327300 126.327500 +0.000200
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial