Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.0687%
Máximo
1.0413%
Mínimo
-1.4674%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +0.0864% | 1617.221000 | 1618.618400 | +1.397400 |
| 14/10/2022 | -0.2683% | 1621.565600 | 1617.221000 | -4.344600 |
| 13/10/2022 | -0.8176% | 1634.877900 | 1621.565600 | -13.312300 |
| 12/10/2022 | -0.1772% | 1637.776900 | 1634.877900 | -2.899000 |
| 11/10/2022 | -0.6048% | 1647.712400 | 1637.776900 | -9.935500 |
| 07/10/2022 | -0.1038% | 1649.424200 | 1647.712400 | -1.711800 |
| 06/10/2022 | +0.0402% | 1648.760800 | 1649.424200 | +0.663400 |
| 05/10/2022 | -0.1855% | 1651.821800 | 1648.760800 | -3.061000 |
| 04/10/2022 | +0.8182% | 1638.361200 | 1651.821800 | +13.460600 |
| 03/10/2022 | +0.5157% | 1629.933200 | 1638.361200 | +8.428000 |
| 30/09/2022 | +0.0029% | 1629.885200 | 1629.933200 | +0.048000 |
| 29/09/2022 | -0.5167% | 1638.327900 | 1629.885200 | -8.442700 |
| 28/09/2022 | -0.2299% | 1642.099000 | 1638.327900 | -3.771100 |
| 27/09/2022 | -0.6053% | 1652.068000 | 1642.099000 | -9.969000 |
| 26/09/2022 | -0.9153% | 1667.259300 | 1652.068000 | -15.191300 |
| 23/09/2022 | -0.4023% | 1673.980800 | 1667.259300 | -6.721500 |
| 22/09/2022 | -0.3907% | 1680.533200 | 1673.980800 | -6.552400 |
| 21/09/2022 | +0.0431% | 1679.808500 | 1680.533200 | +0.724700 |
| 20/09/2022 | -1.0953% | 1698.308800 | 1679.808500 | -18.500300 |
| 15/09/2022 | -0.1807% | 1701.380000 | 1698.308800 | -3.071200 |
| 14/09/2022 | -0.3379% | 1707.138300 | 1701.380000 | -5.758300 |
| 13/09/2022 | -0.3566% | 1713.236300 | 1707.138300 | -6.098000 |
| 12/09/2022 | +0.1291% | 1711.026300 | 1713.236300 | +2.210000 |
| 09/09/2022 | +0.1361% | 1708.699300 | 1711.026300 | +2.327000 |
| 08/09/2022 | -0.1224% | 1710.791500 | 1708.699300 | -2.092200 |
| 07/09/2022 | -0.0346% | 1711.383500 | 1710.791500 | -0.592000 |
| 06/09/2022 | -0.3065% | 1716.637600 | 1711.383500 | -5.254100 |
| 05/09/2022 | +0.0342% | 1716.050500 | 1716.637600 | +0.587100 |
| 02/09/2022 | +0.1592% | 1713.320900 | 1716.050500 | +2.729600 |
| 01/09/2022 | -0.5182% | 1722.222500 | 1713.320900 | -8.901600 |
| 31/08/2022 | -0.3456% | 1728.184800 | 1722.222500 | -5.962300 |
| 30/08/2022 | -0.0360% | 1728.807300 | 1728.184800 | -0.622500 |
| 29/08/2022 | -0.4044% | 1735.811900 | 1728.807300 | -7.004600 |
| 26/08/2022 | -0.0989% | 1737.529600 | 1735.811900 | -1.717700 |
| 25/08/2022 | +0.2309% | 1733.522200 | 1737.529600 | +4.007400 |
| 24/08/2022 | +0.1732% | 1730.522300 | 1733.522200 | +2.999900 |
| 23/08/2022 | -0.1274% | 1732.728600 | 1730.522300 | -2.206300 |
| 22/08/2022 | -0.6029% | 1743.206600 | 1732.728600 | -10.478000 |
| 19/08/2022 | -0.4854% | 1751.688400 | 1743.206600 | -8.481800 |
| 18/08/2022 | +0.0534% | 1750.752600 | 1751.688400 | +0.935800 |
| 17/08/2022 | -0.3873% | 1757.547100 | 1750.752600 | -6.794500 |
| 16/08/2022 | +0.0008% | 1757.533800 | 1757.547100 | +0.013300 |
| 12/08/2022 | +0.2120% | 1753.812200 | 1757.533800 | +3.721600 |
| 11/08/2022 | +0.3730% | 1747.282200 | 1753.812200 | +6.530000 |
| 10/08/2022 | +0.4108% | 1740.119300 | 1747.282200 | +7.162900 |
| 09/08/2022 | +0.0091% | 1739.961200 | 1740.119300 | +0.158100 |
| 08/08/2022 | +0.3575% | 1733.751700 | 1739.961200 | +6.209500 |
| 05/08/2022 | -0.0944% | 1735.388600 | 1733.751700 | -1.636900 |
| 04/08/2022 | +0.3763% | 1728.870600 | 1735.388600 | +6.518000 |
| 03/08/2022 | +0.0150% | 1728.610800 | 1728.870600 | +0.259800 |
| 02/08/2022 | -0.0557% | 1729.573100 | 1728.610800 | -0.962300 |
| 01/08/2022 | +0.6454% | 1718.446200 | 1729.573100 | +11.126900 |
| 29/07/2022 | +0.8704% | 1703.554600 | 1718.446200 | +14.891600 |
| 28/07/2022 | +1.0413% | 1685.908000 | 1703.554600 | +17.646600 |
| 27/07/2022 | +0.1707% | 1683.032300 | 1685.908000 | +2.875700 |
| 26/07/2022 | +0.1030% | 1681.300500 | 1683.032300 | +1.731800 |
| 25/07/2022 | +0.2349% | 1677.355400 | 1681.300500 | +3.945100 |
| 22/07/2022 | +0.4064% | 1670.551900 | 1677.355400 | +6.803500 |
| 21/07/2022 | +0.3002% | 1665.544700 | 1670.551900 | +5.007200 |
| 20/07/2022 | +0.2249% | 1661.803400 | 1665.544700 | +3.741300 |
| 19/07/2022 | +0.0082% | 1661.667800 | 1661.803400 | +0.135600 |
| 18/07/2022 | -0.0321% | 1662.201000 | 1661.667800 | -0.533200 |
| 15/07/2022 | -0.0444% | 1662.939600 | 1662.201000 | -0.738600 |
| 14/07/2022 | -0.6487% | 1673.762900 | 1662.939600 | -10.823300 |
| 13/07/2022 | -0.2976% | 1678.750900 | 1673.762900 | -4.988000 |
| 12/07/2022 | -0.2288% | 1682.596100 | 1678.750900 | -3.845200 |
| 11/07/2022 | -0.0042% | 1682.666400 | 1682.596100 | -0.070300 |
| 08/07/2022 | -0.0343% | 1683.243500 | 1682.666400 | -0.577100 |
| 07/07/2022 | -0.0394% | 1683.907300 | 1683.243500 | -0.663800 |
| 06/07/2022 | -0.0390% | 1684.564200 | 1683.907300 | -0.656900 |
| 05/07/2022 | -0.3081% | 1689.761700 | 1684.564200 | -5.197500 |
| 04/07/2022 | +0.0351% | 1689.168300 | 1689.761700 | +0.593400 |
| 01/07/2022 | +0.2184% | 1685.483900 | 1689.168300 | +3.684400 |
| 30/06/2022 | -0.2584% | 1689.845600 | 1685.483900 | -4.361700 |
| 29/06/2022 | -0.1897% | 1693.054600 | 1689.845600 | -3.209000 |
| 28/06/2022 | -0.4114% | 1700.034900 | 1693.054600 | -6.980300 |
| 24/06/2022 | -0.0720% | 1701.259800 | 1700.034900 | -1.224900 |
| 23/06/2022 | +0.2091% | 1697.706300 | 1701.259800 | +3.553500 |
| 22/06/2022 | -0.4390% | 1705.176300 | 1697.706300 | -7.470000 |
| 20/06/2022 | +0.0350% | 1704.579900 | 1705.176300 | +0.596400 |
| 17/06/2022 | -0.1099% | 1706.454600 | 1704.579900 | -1.874700 |
| 16/06/2022 | -0.3877% | 1713.083400 | 1706.454600 | -6.628800 |
| 15/06/2022 | -0.0019% | 1713.116800 | 1713.083400 | -0.033400 |
| 14/06/2022 | -0.4958% | 1721.632100 | 1713.116800 | -8.515300 |
| 13/06/2022 | -1.4674% | 1747.081500 | 1721.632100 | -25.449400 |
| 10/06/2022 | -0.4519% | 1754.993800 | 1747.081500 | -7.912300 |
| 09/06/2022 | -0.0569% | 1755.993400 | 1754.993800 | -0.999600 |
| 08/06/2022 | -0.0821% | 1757.435000 | 1755.993400 | -1.441600 |
| 07/06/2022 | -0.0013% | 1757.458600 | 1757.435000 | -0.023600 |
| 06/06/2022 | -0.1073% | 1759.346000 | 1757.458600 | -1.887400 |
| 03/06/2022 | -0.0539% | 1760.295300 | 1759.346000 | -0.949300 |
| 02/06/2022 | -0.0035% | 1760.357100 | 1760.295300 | -0.061800 |
| 01/06/2022 | -0.0842% | 1761.840600 | 1760.357100 | -1.483500 |
| 31/05/2022 | +0.2805% | 1756.905300 | 1761.840600 | +4.935300 |
| 30/05/2022 | +0.0326% | 1756.332400 | 1756.905300 | +0.572900 |
| 27/05/2022 | +0.2805% | 1751.413500 | 1756.332400 | +4.918900 |
| 26/05/2022 | +0.4064% | 1744.309400 | 1751.413500 | +7.104100 |
| 25/05/2022 | +0.5035% | 1735.548500 | 1744.309400 | +8.760900 |
| 24/05/2022 | +0.1619% | 1732.741600 | 1735.548500 | +2.806900 |
| 23/05/2022 | -0.0520% | 1733.643000 | 1732.741600 | -0.901400 |
Mostrando 801 -
900
de 1501 registros