Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0585%
Máximo
1.0413%
Mínimo
-1.0953%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/12/2022 | +0.5454% | 1752.675700 | 1762.260500 | +9.584800 |
| 12/12/2022 | +0.2471% | 1748.350500 | 1752.675700 | +4.325200 |
| 09/12/2022 | +0.1867% | 1745.089800 | 1748.350500 | +3.260700 |
| 07/12/2022 | +0.1624% | 1742.257500 | 1745.089800 | +2.832300 |
| 06/12/2022 | +0.0790% | 1740.882500 | 1742.257500 | +1.375000 |
| 05/12/2022 | +0.2344% | 1736.807500 | 1740.882500 | +4.075000 |
| 02/12/2022 | +0.2507% | 1732.459600 | 1736.807500 | +4.347900 |
| 01/12/2022 | +0.6250% | 1721.666100 | 1732.459600 | +10.793500 |
| 30/11/2022 | +0.4596% | 1713.771400 | 1721.666100 | +7.894700 |
| 29/11/2022 | +0.1812% | 1710.669100 | 1713.771400 | +3.102300 |
| 28/11/2022 | +0.1273% | 1708.492600 | 1710.669100 | +2.176500 |
| 25/11/2022 | -0.0348% | 1709.087900 | 1708.492600 | -0.595300 |
| 24/11/2022 | +0.0118% | 1708.886900 | 1709.087900 | +0.201000 |
| 23/11/2022 | +0.2355% | 1704.867500 | 1708.886900 | +4.019400 |
| 22/11/2022 | +0.5131% | 1696.141800 | 1704.867500 | +8.725700 |
| 21/11/2022 | +0.2220% | 1692.379700 | 1696.141800 | +3.762100 |
| 18/11/2022 | +0.2650% | 1687.901600 | 1692.379700 | +4.478100 |
| 17/11/2022 | -0.2754% | 1692.557300 | 1687.901600 | -4.655700 |
| 16/11/2022 | +0.4950% | 1684.199400 | 1692.557300 | +8.357900 |
| 15/11/2022 | +0.7681% | 1671.313200 | 1684.199400 | +12.886200 |
| 14/11/2022 | +0.6899% | 1659.822300 | 1671.313200 | +11.490900 |
| 11/11/2022 | +0.0122% | 1659.620200 | 1659.822300 | +0.202100 |
| 10/11/2022 | +0.8861% | 1644.979400 | 1659.620200 | +14.640800 |
| 09/11/2022 | +0.1166% | 1643.062100 | 1644.979400 | +1.917300 |
| 08/11/2022 | +0.2799% | 1638.469000 | 1643.062100 | +4.593100 |
| 07/11/2022 | +0.2616% | 1634.189100 | 1638.469000 | +4.279900 |
| 04/11/2022 | +0.1207% | 1632.217300 | 1634.189100 | +1.971800 |
| 03/11/2022 | -0.3453% | 1637.863700 | 1632.217300 | -5.646400 |
| 02/11/2022 | +0.6484% | 1627.278300 | 1637.863700 | +10.585400 |
| 28/10/2022 | +0.2446% | 1623.303300 | 1627.278300 | +3.975000 |
| 27/10/2022 | +0.4363% | 1616.236300 | 1623.303300 | +7.067000 |
| 26/10/2022 | +0.4481% | 1609.010200 | 1616.236300 | +7.226100 |
| 25/10/2022 | +0.6535% | 1598.529100 | 1609.010200 | +10.481100 |
| 24/10/2022 | +0.1060% | 1596.836100 | 1598.529100 | +1.693000 |
| 21/10/2022 | -0.4307% | 1603.728600 | 1596.836100 | -6.892500 |
| 20/10/2022 | -0.6005% | 1613.387800 | 1603.728600 | -9.659200 |
| 19/10/2022 | -0.3987% | 1619.832600 | 1613.387800 | -6.444800 |
| 18/10/2022 | +0.0750% | 1618.618400 | 1619.832600 | +1.214200 |
| 17/10/2022 | +0.0864% | 1617.221000 | 1618.618400 | +1.397400 |
| 14/10/2022 | -0.2683% | 1621.565600 | 1617.221000 | -4.344600 |
| 13/10/2022 | -0.8176% | 1634.877900 | 1621.565600 | -13.312300 |
| 12/10/2022 | -0.1772% | 1637.776900 | 1634.877900 | -2.899000 |
| 11/10/2022 | -0.6048% | 1647.712400 | 1637.776900 | -9.935500 |
| 07/10/2022 | -0.1038% | 1649.424200 | 1647.712400 | -1.711800 |
| 06/10/2022 | +0.0402% | 1648.760800 | 1649.424200 | +0.663400 |
| 05/10/2022 | -0.1855% | 1651.821800 | 1648.760800 | -3.061000 |
| 04/10/2022 | +0.8182% | 1638.361200 | 1651.821800 | +13.460600 |
| 03/10/2022 | +0.5157% | 1629.933200 | 1638.361200 | +8.428000 |
| 30/09/2022 | +0.0029% | 1629.885200 | 1629.933200 | +0.048000 |
| 29/09/2022 | -0.5167% | 1638.327900 | 1629.885200 | -8.442700 |
| 28/09/2022 | -0.2299% | 1642.099000 | 1638.327900 | -3.771100 |
| 27/09/2022 | -0.6053% | 1652.068000 | 1642.099000 | -9.969000 |
| 26/09/2022 | -0.9153% | 1667.259300 | 1652.068000 | -15.191300 |
| 23/09/2022 | -0.4023% | 1673.980800 | 1667.259300 | -6.721500 |
| 22/09/2022 | -0.3907% | 1680.533200 | 1673.980800 | -6.552400 |
| 21/09/2022 | +0.0431% | 1679.808500 | 1680.533200 | +0.724700 |
| 20/09/2022 | -1.0953% | 1698.308800 | 1679.808500 | -18.500300 |
| 15/09/2022 | -0.1807% | 1701.380000 | 1698.308800 | -3.071200 |
| 14/09/2022 | -0.3379% | 1707.138300 | 1701.380000 | -5.758300 |
| 13/09/2022 | -0.3566% | 1713.236300 | 1707.138300 | -6.098000 |
| 12/09/2022 | +0.1291% | 1711.026300 | 1713.236300 | +2.210000 |
| 09/09/2022 | +0.1361% | 1708.699300 | 1711.026300 | +2.327000 |
| 08/09/2022 | -0.1224% | 1710.791500 | 1708.699300 | -2.092200 |
| 07/09/2022 | -0.0346% | 1711.383500 | 1710.791500 | -0.592000 |
| 06/09/2022 | -0.3065% | 1716.637600 | 1711.383500 | -5.254100 |
| 05/09/2022 | +0.0342% | 1716.050500 | 1716.637600 | +0.587100 |
| 02/09/2022 | +0.1592% | 1713.320900 | 1716.050500 | +2.729600 |
| 01/09/2022 | -0.5182% | 1722.222500 | 1713.320900 | -8.901600 |
| 31/08/2022 | -0.3456% | 1728.184800 | 1722.222500 | -5.962300 |
| 30/08/2022 | -0.0360% | 1728.807300 | 1728.184800 | -0.622500 |
| 29/08/2022 | -0.4044% | 1735.811900 | 1728.807300 | -7.004600 |
| 26/08/2022 | -0.0989% | 1737.529600 | 1735.811900 | -1.717700 |
| 25/08/2022 | +0.2309% | 1733.522200 | 1737.529600 | +4.007400 |
| 24/08/2022 | +0.1732% | 1730.522300 | 1733.522200 | +2.999900 |
| 23/08/2022 | -0.1274% | 1732.728600 | 1730.522300 | -2.206300 |
| 22/08/2022 | -0.6029% | 1743.206600 | 1732.728600 | -10.478000 |
| 19/08/2022 | -0.4854% | 1751.688400 | 1743.206600 | -8.481800 |
| 18/08/2022 | +0.0534% | 1750.752600 | 1751.688400 | +0.935800 |
| 17/08/2022 | -0.3873% | 1757.547100 | 1750.752600 | -6.794500 |
| 16/08/2022 | +0.0008% | 1757.533800 | 1757.547100 | +0.013300 |
| 12/08/2022 | +0.2120% | 1753.812200 | 1757.533800 | +3.721600 |
| 11/08/2022 | +0.3730% | 1747.282200 | 1753.812200 | +6.530000 |
| 10/08/2022 | +0.4108% | 1740.119300 | 1747.282200 | +7.162900 |
| 09/08/2022 | +0.0091% | 1739.961200 | 1740.119300 | +0.158100 |
| 08/08/2022 | +0.3575% | 1733.751700 | 1739.961200 | +6.209500 |
| 05/08/2022 | -0.0944% | 1735.388600 | 1733.751700 | -1.636900 |
| 04/08/2022 | +0.3763% | 1728.870600 | 1735.388600 | +6.518000 |
| 03/08/2022 | +0.0150% | 1728.610800 | 1728.870600 | +0.259800 |
| 02/08/2022 | -0.0557% | 1729.573100 | 1728.610800 | -0.962300 |
| 01/08/2022 | +0.6454% | 1718.446200 | 1729.573100 | +11.126900 |
| 29/07/2022 | +0.8704% | 1703.554600 | 1718.446200 | +14.891600 |
| 28/07/2022 | +1.0413% | 1685.908000 | 1703.554600 | +17.646600 |
| 27/07/2022 | +0.1707% | 1683.032300 | 1685.908000 | +2.875700 |
| 26/07/2022 | +0.1030% | 1681.300500 | 1683.032300 | +1.731800 |
| 25/07/2022 | +0.2349% | 1677.355400 | 1681.300500 | +3.945100 |
| 22/07/2022 | +0.4064% | 1670.551900 | 1677.355400 | +6.803500 |
| 21/07/2022 | +0.3002% | 1665.544700 | 1670.551900 | +5.007200 |
| 20/07/2022 | +0.2249% | 1661.803400 | 1665.544700 | +3.741300 |
| 19/07/2022 | +0.0082% | 1661.667800 | 1661.803400 | +0.135600 |
| 18/07/2022 | -0.0321% | 1662.201000 | 1661.667800 | -0.533200 |
Mostrando 801 -
900
de 1539 registros