Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0298%
Máximo
0.4227%
Mínimo
-0.9806%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.1042% | 2041.794900 | 2043.923000 | +2.128100 |
| 08/08/2025 | +0.1078% | 2039.595600 | 2041.794900 | +2.199300 |
| 07/08/2025 | +0.0309% | 2038.966300 | 2039.595600 | +0.629300 |
| 06/08/2025 | +0.2597% | 2033.677300 | 2038.966300 | +5.289000 |
| 05/08/2025 | -0.0056% | 2033.791900 | 2033.677300 | -0.114600 |
| 04/08/2025 | +0.0237% | 2033.309700 | 2033.791900 | +0.482200 |
| 01/08/2025 | +0.0889% | 2031.502300 | 2033.309700 | +1.807400 |
| 31/07/2025 | +0.0909% | 2029.657400 | 2031.502300 | +1.844900 |
| 30/07/2025 | -0.0056% | 2029.771000 | 2029.657400 | -0.113600 |
| 29/07/2025 | +0.0010% | 2029.750000 | 2029.771000 | +0.021000 |
| 28/07/2025 | +0.0632% | 2028.467000 | 2029.750000 | +1.283000 |
| 25/07/2025 | -0.0114% | 2028.698800 | 2028.467000 | -0.231800 |
| 24/07/2025 | +0.0322% | 2028.046600 | 2028.698800 | +0.652200 |
| 23/07/2025 | +0.1515% | 2024.976200 | 2028.046600 | +3.070400 |
| 22/07/2025 | +0.1352% | 2022.239700 | 2024.976200 | +2.736500 |
| 21/07/2025 | +0.0677% | 2020.871300 | 2022.239700 | +1.368400 |
| 18/07/2025 | +0.0098% | 2020.672300 | 2020.871300 | +0.199000 |
| 17/07/2025 | -0.0405% | 2021.491700 | 2020.672300 | -0.819400 |
| 15/07/2025 | +0.0021% | 2021.449200 | 2021.491700 | +0.042500 |
| 14/07/2025 | -0.1317% | 2024.113500 | 2021.449200 | -2.664300 |
| 11/07/2025 | +0.0230% | 2023.647100 | 2024.113500 | +0.466400 |
| 10/07/2025 | +0.0956% | 2021.713600 | 2023.647100 | +1.933500 |
| 09/07/2025 | -0.0114% | 2021.943900 | 2021.713600 | -0.230300 |
| 08/07/2025 | -0.0057% | 2022.058300 | 2021.943900 | -0.114400 |
| 07/07/2025 | -0.0046% | 2022.150400 | 2022.058300 | -0.092100 |
| 04/07/2025 | -0.0294% | 2022.744000 | 2022.150400 | -0.593600 |
| 03/07/2025 | -0.0085% | 2022.916000 | 2022.744000 | -0.172000 |
| 02/07/2025 | +0.1490% | 2019.903100 | 2022.916000 | +3.012900 |
| 01/07/2025 | +0.2618% | 2014.622700 | 2019.903100 | +5.280400 |
| 30/06/2025 | -0.0805% | 2016.245500 | 2014.622700 | -1.622800 |
| 27/06/2025 | +0.0847% | 2014.538300 | 2016.245500 | +1.707200 |
| 26/06/2025 | +0.0320% | 2013.894200 | 2014.538300 | +0.644100 |
| 25/06/2025 | +0.2483% | 2008.898900 | 2013.894200 | +4.995300 |
| 24/06/2025 | +0.1130% | 2006.630500 | 2008.898900 | +2.268400 |
| 23/06/2025 | -0.0110% | 2006.851700 | 2006.630500 | -0.221200 |
| 19/06/2025 | +0.0392% | 2006.065600 | 2006.851700 | +0.786100 |
| 18/06/2025 | +0.1411% | 2003.236900 | 2006.065600 | +2.828700 |
| 17/06/2025 | +0.0480% | 2002.276200 | 2003.236900 | +0.960700 |
| 16/06/2025 | -0.1448% | 2005.178100 | 2002.276200 | -2.901900 |
| 13/06/2025 | +0.2543% | 2000.086300 | 2005.178100 | +5.091800 |
| 12/06/2025 | +0.1612% | 1996.863900 | 2000.086300 | +3.222400 |
| 11/06/2025 | +0.2152% | 1992.571100 | 1996.863900 | +4.292800 |
| 10/06/2025 | -0.0524% | 1993.616000 | 1992.571100 | -1.044900 |
| 09/06/2025 | -0.0173% | 1993.960700 | 1993.616000 | -0.344700 |
| 06/06/2025 | +0.0309% | 1993.345600 | 1993.960700 | +0.615100 |
| 05/06/2025 | +0.2690% | 1987.990500 | 1993.345600 | +5.355100 |
| 04/06/2025 | +0.1492% | 1985.026200 | 1987.990500 | +2.964300 |
| 03/06/2025 | +0.0782% | 1983.474600 | 1985.026200 | +1.551600 |
| 02/06/2025 | +0.1837% | 1979.834100 | 1983.474600 | +3.640500 |
| 30/05/2025 | -0.0413% | 1980.651000 | 1979.834100 | -0.816900 |
| 29/05/2025 | -0.0057% | 1980.764700 | 1980.651000 | -0.113700 |
| 28/05/2025 | +0.2040% | 1976.727800 | 1980.764700 | +4.036900 |
| 27/05/2025 | +0.0362% | 1976.012200 | 1976.727800 | +0.715600 |
| 26/05/2025 | -0.0302% | 1976.608400 | 1976.012200 | -0.596200 |
| 23/05/2025 | +0.1038% | 1974.558000 | 1976.608400 | +2.050400 |
| 22/05/2025 | -0.1980% | 1978.470600 | 1974.558000 | -3.912600 |
| 20/05/2025 | -0.0963% | 1980.376700 | 1978.470600 | -1.906100 |
| 19/05/2025 | +0.0919% | 1978.557100 | 1980.376700 | +1.819600 |
| 16/05/2025 | +0.1053% | 1976.474200 | 1978.557100 | +2.082900 |
| 15/05/2025 | -0.0376% | 1977.217800 | 1976.474200 | -0.743600 |
| 14/05/2025 | +0.0363% | 1976.500800 | 1977.217800 | +0.717000 |
| 13/05/2025 | +0.2978% | 1970.624400 | 1976.500800 | +5.876400 |
| 12/05/2025 | -0.0413% | 1971.439100 | 1970.624400 | -0.814700 |
| 09/05/2025 | -0.0056% | 1971.548600 | 1971.439100 | -0.109500 |
| 08/05/2025 | +0.1300% | 1968.987500 | 1971.548600 | +2.561100 |
| 07/05/2025 | +0.0394% | 1968.211500 | 1968.987500 | +0.776000 |
| 06/05/2025 | -0.0497% | 1969.189900 | 1968.211500 | -0.978400 |
| 05/05/2025 | -0.2071% | 1973.272900 | 1969.189900 | -4.083000 |
| 02/05/2025 | +0.0846% | 1971.603500 | 1973.272900 | +1.669400 |
| 30/04/2025 | +0.2437% | 1966.804800 | 1971.603500 | +4.798700 |
| 29/04/2025 | +0.2074% | 1962.729700 | 1966.804800 | +4.075100 |
| 28/04/2025 | +0.1499% | 1959.789500 | 1962.729700 | +2.940200 |
| 25/04/2025 | +0.2599% | 1954.703300 | 1959.789500 | +5.086200 |
| 24/04/2025 | +0.4227% | 1946.457600 | 1954.703300 | +8.245700 |
| 23/04/2025 | +0.1917% | 1942.729100 | 1946.457600 | +3.728500 |
| 22/04/2025 | -0.0054% | 1942.834600 | 1942.729100 | -0.105500 |
| 21/04/2025 | -0.0208% | 1943.239400 | 1942.834600 | -0.404800 |
| 17/04/2025 | +0.1602% | 1940.128000 | 1943.239400 | +3.111400 |
| 16/04/2025 | +0.1044% | 1938.102800 | 1940.128000 | +2.025200 |
| 15/04/2025 | +0.3175% | 1931.958500 | 1938.102800 | +6.144300 |
| 14/04/2025 | -0.3789% | 1939.292900 | 1931.958500 | -7.334400 |
| 11/04/2025 | +0.3562% | 1932.397200 | 1939.292900 | +6.895700 |
| 10/04/2025 | -0.9806% | 1951.438900 | 1932.397200 | -19.041700 |
| 09/04/2025 | -0.3348% | 1957.982400 | 1951.438900 | -6.543500 |
| 08/04/2025 | -0.8871% | 1975.428300 | 1957.982400 | -17.445900 |
| 07/04/2025 | -0.5447% | 1986.217900 | 1975.428300 | -10.789600 |
| 04/04/2025 | -0.3179% | 1992.541200 | 1986.217900 | -6.323300 |
| 03/04/2025 | -0.0052% | 1992.644500 | 1992.541200 | -0.103300 |
| 02/04/2025 | +0.0136% | 1992.372900 | 1992.644500 | +0.271600 |
| 01/04/2025 | +0.0005% | 1992.362900 | 1992.372900 | +0.010000 |
| 31/03/2025 | +0.0611% | 1991.146800 | 1992.362900 | +1.216100 |
| 28/03/2025 | -0.1752% | 1994.638200 | 1991.146800 | -3.491400 |
| 27/03/2025 | -0.0278% | 1995.193200 | 1994.638200 | -0.555000 |
| 26/03/2025 | +0.0987% | 1993.225100 | 1995.193200 | +1.968100 |
| 25/03/2025 | +0.0104% | 1993.018500 | 1993.225100 | +0.206600 |
| 24/03/2025 | -0.0186% | 1993.389200 | 1993.018500 | -0.370700 |
| 21/03/2025 | +0.1603% | 1990.197300 | 1993.389200 | +3.191900 |
| 20/03/2025 | +0.0997% | 1988.213300 | 1990.197300 | +1.984000 |
| 19/03/2025 | +0.1520% | 1985.193200 | 1988.213300 | +3.020100 |
| 18/03/2025 | +0.0659% | 1983.885300 | 1985.193200 | +1.307900 |
Mostrando 101 -
200
de 1501 registros