Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0182%
Máximo
0.4227%
Mínimo
-0.9806%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1038% | 1974.558000 | 1976.608400 | +2.050400 |
| 22/05/2025 | -0.1980% | 1978.470600 | 1974.558000 | -3.912600 |
| 20/05/2025 | -0.0963% | 1980.376700 | 1978.470600 | -1.906100 |
| 19/05/2025 | +0.0919% | 1978.557100 | 1980.376700 | +1.819600 |
| 16/05/2025 | +0.1053% | 1976.474200 | 1978.557100 | +2.082900 |
| 15/05/2025 | -0.0376% | 1977.217800 | 1976.474200 | -0.743600 |
| 14/05/2025 | +0.0363% | 1976.500800 | 1977.217800 | +0.717000 |
| 13/05/2025 | +0.2978% | 1970.624400 | 1976.500800 | +5.876400 |
| 12/05/2025 | -0.0413% | 1971.439100 | 1970.624400 | -0.814700 |
| 09/05/2025 | -0.0056% | 1971.548600 | 1971.439100 | -0.109500 |
| 08/05/2025 | +0.1300% | 1968.987500 | 1971.548600 | +2.561100 |
| 07/05/2025 | +0.0394% | 1968.211500 | 1968.987500 | +0.776000 |
| 06/05/2025 | -0.0497% | 1969.189900 | 1968.211500 | -0.978400 |
| 05/05/2025 | -0.2071% | 1973.272900 | 1969.189900 | -4.083000 |
| 02/05/2025 | +0.0846% | 1971.603500 | 1973.272900 | +1.669400 |
| 30/04/2025 | +0.2437% | 1966.804800 | 1971.603500 | +4.798700 |
| 29/04/2025 | +0.2074% | 1962.729700 | 1966.804800 | +4.075100 |
| 28/04/2025 | +0.1499% | 1959.789500 | 1962.729700 | +2.940200 |
| 25/04/2025 | +0.2599% | 1954.703300 | 1959.789500 | +5.086200 |
| 24/04/2025 | +0.4227% | 1946.457600 | 1954.703300 | +8.245700 |
| 23/04/2025 | +0.1917% | 1942.729100 | 1946.457600 | +3.728500 |
| 22/04/2025 | -0.0054% | 1942.834600 | 1942.729100 | -0.105500 |
| 21/04/2025 | -0.0208% | 1943.239400 | 1942.834600 | -0.404800 |
| 17/04/2025 | +0.1602% | 1940.128000 | 1943.239400 | +3.111400 |
| 16/04/2025 | +0.1044% | 1938.102800 | 1940.128000 | +2.025200 |
| 15/04/2025 | +0.3175% | 1931.958500 | 1938.102800 | +6.144300 |
| 14/04/2025 | -0.3789% | 1939.292900 | 1931.958500 | -7.334400 |
| 11/04/2025 | +0.3562% | 1932.397200 | 1939.292900 | +6.895700 |
| 10/04/2025 | -0.9806% | 1951.438900 | 1932.397200 | -19.041700 |
| 09/04/2025 | -0.3348% | 1957.982400 | 1951.438900 | -6.543500 |
| 08/04/2025 | -0.8871% | 1975.428300 | 1957.982400 | -17.445900 |
| 07/04/2025 | -0.5447% | 1986.217900 | 1975.428300 | -10.789600 |
| 04/04/2025 | -0.3179% | 1992.541200 | 1986.217900 | -6.323300 |
| 03/04/2025 | -0.0052% | 1992.644500 | 1992.541200 | -0.103300 |
| 02/04/2025 | +0.0136% | 1992.372900 | 1992.644500 | +0.271600 |
| 01/04/2025 | +0.0005% | 1992.362900 | 1992.372900 | +0.010000 |
| 31/03/2025 | +0.0611% | 1991.146800 | 1992.362900 | +1.216100 |
| 28/03/2025 | -0.1752% | 1994.638200 | 1991.146800 | -3.491400 |
| 27/03/2025 | -0.0278% | 1995.193200 | 1994.638200 | -0.555000 |
| 26/03/2025 | +0.0987% | 1993.225100 | 1995.193200 | +1.968100 |
| 25/03/2025 | +0.0104% | 1993.018500 | 1993.225100 | +0.206600 |
| 24/03/2025 | -0.0186% | 1993.389200 | 1993.018500 | -0.370700 |
| 21/03/2025 | +0.1603% | 1990.197300 | 1993.389200 | +3.191900 |
| 20/03/2025 | +0.0997% | 1988.213300 | 1990.197300 | +1.984000 |
| 19/03/2025 | +0.1520% | 1985.193200 | 1988.213300 | +3.020100 |
| 18/03/2025 | +0.0659% | 1983.885300 | 1985.193200 | +1.307900 |
| 17/03/2025 | +0.0220% | 1983.449800 | 1983.885300 | +0.435500 |
| 14/03/2025 | -0.0770% | 1984.976800 | 1983.449800 | -1.527000 |
| 13/03/2025 | +0.0121% | 1984.736700 | 1984.976800 | +0.240100 |
| 12/03/2025 | -0.0386% | 1985.502600 | 1984.736700 | -0.765900 |
| 11/03/2025 | -0.0474% | 1986.443700 | 1985.502600 | -0.941100 |
| 10/03/2025 | +0.0937% | 1984.583500 | 1986.443700 | +1.860200 |
| 07/03/2025 | -0.0500% | 1985.576100 | 1984.583500 | -0.992600 |
| 06/03/2025 | -0.0728% | 1987.022300 | 1985.576100 | -1.446200 |
| 05/03/2025 | +0.0238% | 1986.549400 | 1987.022300 | +0.472900 |
| 04/03/2025 | -0.0702% | 1987.944900 | 1986.549400 | -1.395500 |
| 03/03/2025 | +0.0977% | 1986.003200 | 1987.944900 | +1.941700 |
| 28/02/2025 | +0.2018% | 1981.999800 | 1986.003200 | +4.003400 |
| 27/02/2025 | +0.0721% | 1980.570900 | 1981.999800 | +1.428900 |
| 26/02/2025 | +0.2108% | 1976.400200 | 1980.570900 | +4.170700 |
| 25/02/2025 | +0.1562% | 1973.316000 | 1976.400200 | +3.084200 |
| 24/02/2025 | +0.0738% | 1971.860200 | 1973.316000 | +1.455800 |
| 21/02/2025 | +0.0247% | 1971.372800 | 1971.860200 | +0.487400 |
| 20/02/2025 | +0.0894% | 1969.612100 | 1971.372800 | +1.760700 |
| 19/02/2025 | +0.1416% | 1966.825300 | 1969.612100 | +2.786800 |
| 18/02/2025 | -0.0817% | 1968.432800 | 1966.825300 | -1.607500 |
| 17/02/2025 | +0.0319% | 1967.804200 | 1968.432800 | +0.628600 |
| 14/02/2025 | +0.2365% | 1963.155200 | 1967.804200 | +4.649000 |
| 13/02/2025 | +0.2765% | 1957.735100 | 1963.155200 | +5.420100 |
| 12/02/2025 | -0.2447% | 1962.531100 | 1957.735100 | -4.796000 |
| 11/02/2025 | -0.0150% | 1962.825700 | 1962.531100 | -0.294600 |
| 10/02/2025 | +0.0674% | 1961.504100 | 1962.825700 | +1.321600 |
| 07/02/2025 | -0.0188% | 1961.872200 | 1961.504100 | -0.368100 |
| 06/02/2025 | +0.0718% | 1960.463900 | 1961.872200 | +1.408300 |
| 05/02/2025 | +0.2679% | 1955.218000 | 1960.463900 | +5.245900 |
| 04/02/2025 | +0.1325% | 1952.629700 | 1955.218000 | +2.588300 |
| 03/02/2025 | +0.0685% | 1951.293500 | 1952.629700 | +1.336200 |
| 31/01/2025 | -0.0715% | 1952.689400 | 1951.293500 | -1.395900 |
| 30/01/2025 | +0.0849% | 1951.031600 | 1952.689400 | +1.657800 |
| 29/01/2025 | +0.0698% | 1949.669900 | 1951.031600 | +1.361700 |
| 28/01/2025 | -0.0234% | 1950.127100 | 1949.669900 | -0.457200 |
| 27/01/2025 | +0.1963% | 1946.303100 | 1950.127100 | +3.824000 |
| 24/01/2025 | +0.0475% | 1945.378300 | 1946.303100 | +0.924800 |
| 23/01/2025 | -0.0498% | 1946.346800 | 1945.378300 | -0.968500 |
| 22/01/2025 | -0.0082% | 1946.506200 | 1946.346800 | -0.159400 |
| 21/01/2025 | +0.0870% | 1944.813200 | 1946.506200 | +1.693000 |
| 20/01/2025 | +0.0536% | 1943.771600 | 1944.813200 | +1.041600 |
| 17/01/2025 | +0.0839% | 1942.141900 | 1943.771600 | +1.629700 |
| 16/01/2025 | +0.2407% | 1937.472300 | 1942.141900 | +4.669600 |
| 15/01/2025 | +0.3208% | 1931.266200 | 1937.472300 | +6.206100 |
| 14/01/2025 | +0.0826% | 1929.671400 | 1931.266200 | +1.594800 |
| 13/01/2025 | -0.1548% | 1932.660700 | 1929.671400 | -2.989300 |
| 10/01/2025 | -0.2138% | 1936.796500 | 1932.660700 | -4.135800 |
| 09/01/2025 | -0.0409% | 1937.589500 | 1936.796500 | -0.793000 |
| 08/01/2025 | +0.0076% | 1937.441900 | 1937.589500 | +0.147600 |
| 07/01/2025 | -0.1213% | 1939.794000 | 1937.441900 | -2.352100 |
| 06/01/2025 | +0.0324% | 1939.164800 | 1939.794000 | +0.629200 |
| 03/01/2025 | +0.0179% | 1938.817500 | 1939.164800 | +0.347300 |
| 02/01/2025 | -0.1076% | 1940.905100 | 1938.817500 | -2.087600 |
| 31/12/2024 | -0.0051% | 1941.003900 | 1940.905100 | -0.098800 |
Mostrando 101 -
200
de 1447 registros