Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.0068%
Máximo
0.3264%
Mínimo
-0.6150%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4066% | 2063.644600 | 2055.271100 | -8.373500 |
| 20/03/2026 | -0.3331% | 2070.530800 | 2063.644600 | -6.886200 |
| 19/03/2026 | -0.1606% | 2073.859500 | 2070.530800 | -3.328700 |
| 18/03/2026 | -0.0066% | 2073.996700 | 2073.859500 | -0.137200 |
| 17/03/2026 | +0.0629% | 2072.693300 | 2073.996700 | +1.303400 |
| 16/03/2026 | -0.1609% | 2076.030100 | 2072.693300 | -3.336800 |
| 13/03/2026 | -0.2249% | 2080.704200 | 2076.030100 | -4.674100 |
| 12/03/2026 | +0.0884% | 2078.865100 | 2080.704200 | +1.839100 |
| 10/03/2026 | -0.1724% | 2082.451800 | 2078.865100 | -3.586700 |
| 09/03/2026 | -0.1669% | 2085.929400 | 2082.451800 | -3.477600 |
| 06/03/2026 | -0.0767% | 2087.529500 | 2085.929400 | -1.600100 |
| 05/03/2026 | +0.1558% | 2084.279100 | 2087.529500 | +3.250400 |
| 04/03/2026 | -0.4067% | 2092.773500 | 2084.279100 | -8.494400 |
| 03/03/2026 | -0.2619% | 2098.261800 | 2092.773500 | -5.488300 |
| 02/03/2026 | +0.0206% | 2097.829900 | 2098.261800 | +0.431900 |
| 27/02/2026 | +0.0155% | 2097.505800 | 2097.829900 | +0.324100 |
| 26/02/2026 | +0.0163% | 2097.163200 | 2097.505800 | +0.342600 |
| 25/02/2026 | +0.1137% | 2094.779300 | 2097.163200 | +2.383900 |
| 24/02/2026 | +0.1480% | 2091.681000 | 2094.779300 | +3.098300 |
| 23/02/2026 | +0.0189% | 2091.286400 | 2091.681000 | +0.394600 |
| 20/02/2026 | +0.1207% | 2088.762800 | 2091.286400 | +2.523600 |
| 19/02/2026 | +0.0938% | 2086.804600 | 2088.762800 | +1.958200 |
| 18/02/2026 | +0.1170% | 2084.364400 | 2086.804600 | +2.440200 |
| 17/02/2026 | +0.0142% | 2084.068400 | 2084.364400 | +0.296000 |
| 13/02/2026 | -0.0241% | 2084.571100 | 2084.068400 | -0.502700 |
| 12/02/2026 | -0.0731% | 2086.095200 | 2084.571100 | -1.524100 |
| 11/02/2026 | +0.0119% | 2085.847700 | 2086.095200 | +0.247500 |
| 10/02/2026 | -0.0559% | 2087.014900 | 2085.847700 | -1.167200 |
| 06/02/2026 | +0.0239% | 2086.516000 | 2087.014900 | +0.498900 |
| 05/02/2026 | +0.0115% | 2086.276900 | 2086.516000 | +0.239100 |
| 04/02/2026 | +0.0102% | 2086.065000 | 2086.276900 | +0.211900 |
| 03/02/2026 | +0.0053% | 2085.954600 | 2086.065000 | +0.110400 |
| 30/01/2026 | +0.0353% | 2085.217400 | 2085.954600 | +0.737200 |
| 29/01/2026 | -0.0002% | 2085.221500 | 2085.217400 | -0.004100 |
| 28/01/2026 | +0.0016% | 2085.188700 | 2085.221500 | +0.032800 |
| 27/01/2026 | +0.0759% | 2083.606200 | 2085.188700 | +1.582500 |
| 26/01/2026 | +0.0740% | 2082.065500 | 2083.606200 | +1.540700 |
| 23/01/2026 | +0.1223% | 2079.520900 | 2082.065500 | +2.544600 |
| 22/01/2026 | +0.1646% | 2076.101500 | 2079.520900 | +3.419400 |
| 21/01/2026 | -0.1408% | 2079.027500 | 2076.101500 | -2.926000 |
| 20/01/2026 | -0.0056% | 2079.144500 | 2079.027500 | -0.117000 |
| 19/01/2026 | -0.0628% | 2080.450600 | 2079.144500 | -1.306100 |
| 16/01/2026 | +0.0929% | 2078.518900 | 2080.450600 | +1.931700 |
| 15/01/2026 | +0.0766% | 2076.927900 | 2078.518900 | +1.591000 |
| 14/01/2026 | +0.0678% | 2075.520400 | 2076.927900 | +1.407500 |
| 13/01/2026 | +0.0066% | 2075.383200 | 2075.520400 | +0.137200 |
| 12/01/2026 | +0.0556% | 2074.228800 | 2075.383200 | +1.154400 |
| 09/01/2026 | +0.1133% | 2071.880700 | 2074.228800 | +2.348100 |
| 31/12/2025 | +0.1177% | 2069.444400 | 2071.880700 | +2.436300 |
| 29/12/2025 | -0.0169% | 2069.795100 | 2069.444400 | -0.350700 |
| 26/12/2025 | +0.0234% | 2069.310400 | 2069.795100 | +0.484700 |
| 23/12/2025 | +0.0461% | 2068.356500 | 2069.310400 | +0.953900 |
| 22/12/2025 | -0.0152% | 2068.671700 | 2068.356500 | -0.315200 |
| 19/12/2025 | +0.0441% | 2067.760600 | 2068.671700 | +0.911100 |
| 18/12/2025 | -0.0567% | 2068.934100 | 2067.760600 | -1.173500 |
| 17/12/2025 | +0.0573% | 2067.749000 | 2068.934100 | +1.185100 |
| 16/12/2025 | +0.1238% | 2065.190700 | 2067.749000 | +2.558300 |
| 15/12/2025 | +0.0032% | 2065.125500 | 2065.190700 | +0.065200 |
| 11/12/2025 | +0.0702% | 2063.676700 | 2065.125500 | +1.448800 |
| 10/12/2025 | -0.0293% | 2064.281900 | 2063.676700 | -0.605200 |
| 09/12/2025 | -0.0480% | 2065.273500 | 2064.281900 | -0.991600 |
| 05/12/2025 | +0.0236% | 2064.785800 | 2065.273500 | +0.487700 |
| 04/12/2025 | +0.1341% | 2062.019800 | 2064.785800 | +2.766000 |
| 03/12/2025 | +0.0812% | 2060.346500 | 2062.019800 | +1.673300 |
| 02/12/2025 | -0.0321% | 2061.009000 | 2060.346500 | -0.662500 |
| 01/12/2025 | -0.0113% | 2061.242500 | 2061.009000 | -0.233500 |
| 28/11/2025 | +0.0094% | 2061.047900 | 2061.242500 | +0.194600 |
| 27/11/2025 | +0.0654% | 2059.701000 | 2061.047900 | +1.346900 |
| 26/11/2025 | +0.0268% | 2059.148100 | 2059.701000 | +0.552900 |
| 25/11/2025 | +0.0029% | 2059.088100 | 2059.148100 | +0.060000 |
| 24/11/2025 | +0.0169% | 2058.740300 | 2059.088100 | +0.347800 |
| 21/11/2025 | +0.0317% | 2058.088400 | 2058.740300 | +0.651900 |
| 20/11/2025 | -0.1002% | 2060.150900 | 2058.088400 | -2.062500 |
| 19/11/2025 | -0.0524% | 2061.229800 | 2060.150900 | -1.078900 |
| 18/11/2025 | +0.1056% | 2059.054200 | 2061.229800 | +2.175600 |
| 17/11/2025 | -0.1587% | 2062.325000 | 2059.054200 | -3.270800 |
| 14/11/2025 | +0.0011% | 2062.301600 | 2062.325000 | +0.023400 |
| 13/11/2025 | +0.1711% | 2058.775200 | 2062.301600 | +3.526400 |
| 12/11/2025 | +0.0104% | 2058.561400 | 2058.775200 | +0.213800 |
| 11/11/2025 | +0.0647% | 2057.229400 | 2058.561400 | +1.332000 |
| 10/11/2025 | -0.0752% | 2058.778000 | 2057.229400 | -1.548600 |
| 07/11/2025 | +0.1353% | 2055.994300 | 2058.778000 | +2.783700 |
| 06/11/2025 | -0.1343% | 2058.756900 | 2055.994300 | -2.762600 |
| 05/11/2025 | -0.1273% | 2061.380000 | 2058.756900 | -2.623100 |
| 04/11/2025 | -0.0595% | 2062.607600 | 2061.380000 | -1.227600 |
| 03/11/2025 | -0.1977% | 2066.689100 | 2062.607600 | -4.081500 |
| 30/10/2025 | -0.1652% | 2070.105800 | 2066.689100 | -3.416700 |
| 29/10/2025 | +0.0886% | 2068.272200 | 2070.105800 | +1.833600 |
| 28/10/2025 | +0.1583% | 2065.000800 | 2068.272200 | +3.271400 |
| 27/10/2025 | +0.0520% | 2063.926600 | 2065.000800 | +1.074200 |
| 24/10/2025 | -0.1320% | 2066.652300 | 2063.926600 | -2.725700 |
| 23/10/2025 | -0.1819% | 2070.415500 | 2066.652300 | -3.763200 |
| 22/10/2025 | +0.1230% | 2067.870800 | 2070.415500 | +2.544700 |
| 21/10/2025 | +0.1164% | 2065.464400 | 2067.870800 | +2.406400 |
| 20/10/2025 | +0.0117% | 2065.223000 | 2065.464400 | +0.241400 |
| 17/10/2025 | +0.3264% | 2058.492500 | 2065.223000 | +6.730500 |
| 16/10/2025 | +0.1359% | 2055.696900 | 2058.492500 | +2.795600 |
| 15/10/2025 | -0.0897% | 2057.542400 | 2055.696900 | -1.845500 |
| 14/10/2025 | +0.0447% | 2056.623200 | 2057.542400 | +0.919200 |
| 13/10/2025 | -0.6150% | 2069.310400 | 2056.623200 | -12.687200 |
Mostrando 1 -
100
de 1539 registros