Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.0109%
Máximo
0.5253%
Mínimo
-0.6011%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0150% | 1962.825700 | 1962.531100 | -0.294600 |
| 10/02/2025 | +0.0674% | 1961.504100 | 1962.825700 | +1.321600 |
| 07/02/2025 | -0.0188% | 1961.872200 | 1961.504100 | -0.368100 |
| 06/02/2025 | +0.0718% | 1960.463900 | 1961.872200 | +1.408300 |
| 05/02/2025 | +0.2679% | 1955.218000 | 1960.463900 | +5.245900 |
| 04/02/2025 | +0.1325% | 1952.629700 | 1955.218000 | +2.588300 |
| 03/02/2025 | +0.0685% | 1951.293500 | 1952.629700 | +1.336200 |
| 31/01/2025 | -0.0715% | 1952.689400 | 1951.293500 | -1.395900 |
| 30/01/2025 | +0.0849% | 1951.031600 | 1952.689400 | +1.657800 |
| 29/01/2025 | +0.0698% | 1949.669900 | 1951.031600 | +1.361700 |
| 28/01/2025 | -0.0234% | 1950.127100 | 1949.669900 | -0.457200 |
| 27/01/2025 | +0.1963% | 1946.303100 | 1950.127100 | +3.824000 |
| 24/01/2025 | +0.0475% | 1945.378300 | 1946.303100 | +0.924800 |
| 23/01/2025 | -0.0498% | 1946.346800 | 1945.378300 | -0.968500 |
| 22/01/2025 | -0.0082% | 1946.506200 | 1946.346800 | -0.159400 |
| 21/01/2025 | +0.0870% | 1944.813200 | 1946.506200 | +1.693000 |
| 20/01/2025 | +0.0536% | 1943.771600 | 1944.813200 | +1.041600 |
| 17/01/2025 | +0.0839% | 1942.141900 | 1943.771600 | +1.629700 |
| 16/01/2025 | +0.2407% | 1937.472300 | 1942.141900 | +4.669600 |
| 15/01/2025 | +0.3208% | 1931.266200 | 1937.472300 | +6.206100 |
| 14/01/2025 | +0.0826% | 1929.671400 | 1931.266200 | +1.594800 |
| 13/01/2025 | -0.1548% | 1932.660700 | 1929.671400 | -2.989300 |
| 10/01/2025 | -0.2138% | 1936.796500 | 1932.660700 | -4.135800 |
| 09/01/2025 | -0.0409% | 1937.589500 | 1936.796500 | -0.793000 |
| 08/01/2025 | +0.0076% | 1937.441900 | 1937.589500 | +0.147600 |
| 07/01/2025 | -0.1213% | 1939.794000 | 1937.441900 | -2.352100 |
| 06/01/2025 | +0.0324% | 1939.164800 | 1939.794000 | +0.629200 |
| 03/01/2025 | +0.0179% | 1938.817500 | 1939.164800 | +0.347300 |
| 02/01/2025 | -0.1076% | 1940.905100 | 1938.817500 | -2.087600 |
| 31/12/2024 | -0.0051% | 1941.003900 | 1940.905100 | -0.098800 |
| 30/12/2024 | +0.1119% | 1938.833900 | 1941.003900 | +2.170000 |
| 27/12/2024 | -0.0996% | 1940.765900 | 1938.833900 | -1.932000 |
| 26/12/2024 | +0.0862% | 1939.093700 | 1940.765900 | +1.672200 |
| 24/12/2024 | -0.0161% | 1939.405200 | 1939.093700 | -0.311500 |
| 23/12/2024 | -0.1252% | 1941.834100 | 1939.405200 | -2.428900 |
| 20/12/2024 | +0.1412% | 1939.095100 | 1941.834100 | +2.739000 |
| 19/12/2024 | -0.6011% | 1950.785800 | 1939.095100 | -11.690700 |
| 18/12/2024 | -0.3603% | 1957.827400 | 1950.785800 | -7.041600 |
| 17/12/2024 | -0.1452% | 1960.672000 | 1957.827400 | -2.844600 |
| 16/12/2024 | -0.1195% | 1963.016200 | 1960.672000 | -2.344200 |
| 13/12/2024 | -0.2185% | 1967.309400 | 1963.016200 | -4.293200 |
| 12/12/2024 | -0.0994% | 1969.266700 | 1967.309400 | -1.957300 |
| 11/12/2024 | -0.0935% | 1971.109600 | 1969.266700 | -1.842900 |
| 10/12/2024 | -0.0621% | 1972.333600 | 1971.109600 | -1.224000 |
| 09/12/2024 | -0.0186% | 1972.701200 | 1972.333600 | -0.367600 |
| 06/12/2024 | +0.1294% | 1970.150600 | 1972.701200 | +2.550600 |
| 05/12/2024 | +0.0285% | 1969.589400 | 1970.150600 | +0.561200 |
| 04/12/2024 | +0.1171% | 1967.285300 | 1969.589400 | +2.304100 |
| 03/12/2024 | -0.0759% | 1968.779900 | 1967.285300 | -1.494600 |
| 02/12/2024 | +0.0331% | 1968.129100 | 1968.779900 | +0.650800 |
| 29/11/2024 | +0.1443% | 1965.291700 | 1968.129100 | +2.837400 |
| 28/11/2024 | -0.0012% | 1965.315300 | 1965.291700 | -0.023600 |
| 27/11/2024 | +0.0931% | 1963.486200 | 1965.315300 | +1.829100 |
| 26/11/2024 | -0.0273% | 1964.022600 | 1963.486200 | -0.536400 |
| 25/11/2024 | +0.3747% | 1956.676900 | 1964.022600 | +7.345700 |
| 22/11/2024 | -0.0045% | 1956.764700 | 1956.676900 | -0.087800 |
| 21/11/2024 | -0.0017% | 1956.798500 | 1956.764700 | -0.033800 |
| 20/11/2024 | -0.0585% | 1957.944200 | 1956.798500 | -1.145700 |
| 19/11/2024 | +0.0963% | 1956.060400 | 1957.944200 | +1.883800 |
| 18/11/2024 | +0.0311% | 1955.451400 | 1956.060400 | +0.609000 |
| 15/11/2024 | -0.1916% | 1959.200900 | 1955.451400 | -3.749500 |
| 14/11/2024 | +0.0317% | 1958.579600 | 1959.200900 | +0.621300 |
| 13/11/2024 | -0.0076% | 1958.728500 | 1958.579600 | -0.148900 |
| 12/11/2024 | -0.3562% | 1965.718400 | 1958.728500 | -6.989900 |
| 11/11/2024 | +0.0310% | 1965.109700 | 1965.718400 | +0.608700 |
| 08/11/2024 | +0.1999% | 1961.185200 | 1965.109700 | +3.924500 |
| 07/11/2024 | +0.5253% | 1950.909900 | 1961.185200 | +10.275300 |
| 06/11/2024 | -0.5190% | 1961.062300 | 1950.909900 | -10.152400 |
| 05/11/2024 | -0.0197% | 1961.448500 | 1961.062300 | -0.386200 |
| 04/11/2024 | -0.1482% | 1964.358400 | 1961.448500 | -2.909900 |
| 30/10/2024 | +0.0701% | 1962.981700 | 1964.358400 | +1.376700 |
| 29/10/2024 | -0.0400% | 1963.767300 | 1962.981700 | -0.785600 |
| 28/10/2024 | -0.1088% | 1965.905000 | 1963.767300 | -2.137700 |
| 25/10/2024 | -0.1012% | 1967.896300 | 1965.905000 | -1.991300 |
| 24/10/2024 | +0.0626% | 1966.664000 | 1967.896300 | +1.232300 |
| 23/10/2024 | -0.3246% | 1973.059000 | 1966.664000 | -6.395000 |
| 22/10/2024 | -0.1108% | 1975.246700 | 1973.059000 | -2.187700 |
| 21/10/2024 | -0.3555% | 1982.282100 | 1975.246700 | -7.035400 |
| 18/10/2024 | -0.0408% | 1983.090900 | 1982.282100 | -0.808800 |
| 17/10/2024 | -0.2136% | 1987.331600 | 1983.090900 | -4.240700 |
| 16/10/2024 | +0.0802% | 1985.738700 | 1987.331600 | +1.592900 |
| 15/10/2024 | +0.2214% | 1981.347900 | 1985.738700 | +4.390800 |
| 14/10/2024 | +0.0377% | 1980.600700 | 1981.347900 | +0.747200 |
| 11/10/2024 | -0.1985% | 1984.536600 | 1980.600700 | -3.935900 |
| 10/10/2024 | -0.1258% | 1987.034600 | 1984.536600 | -2.498000 |
| 09/10/2024 | -0.1434% | 1989.885300 | 1987.034600 | -2.850700 |
| 08/10/2024 | +0.0164% | 1989.559300 | 1989.885300 | +0.326000 |
| 07/10/2024 | -0.2695% | 1994.927500 | 1989.559300 | -5.368200 |
| 04/10/2024 | -0.2127% | 1999.176100 | 1994.927500 | -4.248600 |
| 03/10/2024 | -0.1709% | 2002.595800 | 1999.176100 | -3.419700 |
| 02/10/2024 | +0.0018% | 2002.559400 | 2002.595800 | +0.036400 |
| 01/10/2024 | +0.1821% | 1998.916700 | 2002.559400 | +3.642700 |
| 30/09/2024 | +0.0027% | 1998.863300 | 1998.916700 | +0.053400 |
| 27/09/2024 | +0.1714% | 1995.440300 | 1998.863300 | +3.423000 |
| 26/09/2024 | +0.0758% | 1993.928700 | 1995.440300 | +1.511600 |
| 25/09/2024 | -0.0503% | 1994.931400 | 1993.928700 | -1.002700 |
| 24/09/2024 | +0.0335% | 1994.263000 | 1994.931400 | +0.668400 |
| 23/09/2024 | +0.1166% | 1991.939200 | 1994.263000 | +2.323800 |
| 17/09/2024 | +0.0990% | 1989.969100 | 1991.939200 | +1.970100 |
| 16/09/2024 | +0.2949% | 1984.109600 | 1989.969100 | +5.859500 |
Mostrando 201 -
300
de 1477 registros