Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0798%
Máximo
1.2000%
Mínimo
-0.4021%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2019% | 1892.281100 | 1896.105600 | +3.824500 |
| 06/03/2024 | +0.1065% | 1890.266500 | 1892.281100 | +2.014600 |
| 05/03/2024 | +0.1837% | 1886.797400 | 1890.266500 | +3.469100 |
| 04/03/2024 | -0.0736% | 1888.187200 | 1886.797400 | -1.389800 |
| 01/03/2024 | +0.1373% | 1885.596700 | 1888.187200 | +2.590500 |
| 29/02/2024 | -0.0043% | 1885.677600 | 1885.596700 | -0.080900 |
| 28/02/2024 | +0.1005% | 1883.784200 | 1885.677600 | +1.893400 |
| 27/02/2024 | -0.0725% | 1885.149600 | 1883.784200 | -1.365400 |
| 26/02/2024 | +0.0161% | 1884.846500 | 1885.149600 | +0.303100 |
| 23/02/2024 | +0.1627% | 1881.782700 | 1884.846500 | +3.063800 |
| 22/02/2024 | +0.0753% | 1880.365800 | 1881.782700 | +1.416900 |
| 21/02/2024 | -0.0447% | 1881.206100 | 1880.365800 | -0.840300 |
| 20/02/2024 | +0.0564% | 1880.145900 | 1881.206100 | +1.060200 |
| 19/02/2024 | +0.0265% | 1879.647200 | 1880.145900 | +0.498700 |
| 16/02/2024 | -0.0630% | 1880.832000 | 1879.647200 | -1.184800 |
| 15/02/2024 | +0.1282% | 1878.421500 | 1880.832000 | +2.410500 |
| 14/02/2024 | +0.0806% | 1876.908600 | 1878.421500 | +1.512900 |
| 13/02/2024 | -0.2110% | 1880.873400 | 1876.908600 | -3.964800 |
| 12/02/2024 | +0.1198% | 1878.621600 | 1880.873400 | +2.251800 |
| 09/02/2024 | -0.0539% | 1879.634100 | 1878.621600 | -1.012500 |
| 08/02/2024 | -0.0365% | 1880.319800 | 1879.634100 | -0.685700 |
| 07/02/2024 | +0.0410% | 1879.549200 | 1880.319800 | +0.770600 |
| 06/02/2024 | +0.1621% | 1876.505800 | 1879.549200 | +3.043400 |
| 05/02/2024 | -0.3342% | 1882.788400 | 1876.505800 | -6.282600 |
| 02/02/2024 | -0.1588% | 1885.780200 | 1882.788400 | -2.991800 |
| 01/02/2024 | +0.2162% | 1881.706800 | 1885.780200 | +4.073400 |
| 31/01/2024 | +0.1228% | 1879.397700 | 1881.706800 | +2.309100 |
| 30/01/2024 | +0.2303% | 1875.075100 | 1879.397700 | +4.322600 |
| 29/01/2024 | +0.1526% | 1872.215700 | 1875.075100 | +2.859400 |
| 26/01/2024 | +0.0614% | 1871.066500 | 1872.215700 | +1.149200 |
| 25/01/2024 | +0.0751% | 1869.661700 | 1871.066500 | +1.404800 |
| 24/01/2024 | -0.0578% | 1870.742000 | 1869.661700 | -1.080300 |
| 23/01/2024 | -0.1559% | 1873.660300 | 1870.742000 | -2.918300 |
| 22/01/2024 | +0.1021% | 1871.747900 | 1873.660300 | +1.912400 |
| 19/01/2024 | -0.0256% | 1872.227900 | 1871.747900 | -0.480000 |
| 18/01/2024 | -0.0627% | 1873.402700 | 1872.227900 | -1.174800 |
| 17/01/2024 | -0.0825% | 1874.948300 | 1873.402700 | -1.545600 |
| 16/01/2024 | -0.1462% | 1877.691300 | 1874.948300 | -2.743000 |
| 15/01/2024 | +0.0307% | 1877.115500 | 1877.691300 | +0.575800 |
| 12/01/2024 | +0.1459% | 1874.379000 | 1877.115500 | +2.736500 |
| 11/01/2024 | +0.2533% | 1869.637600 | 1874.379000 | +4.741400 |
| 10/01/2024 | +0.1414% | 1866.995800 | 1869.637600 | +2.641800 |
| 09/01/2024 | -0.2303% | 1871.300500 | 1866.995800 | -4.304700 |
| 08/01/2024 | -0.0288% | 1871.840000 | 1871.300500 | -0.539500 |
| 05/01/2024 | -0.1240% | 1874.163100 | 1871.840000 | -2.323100 |
| 04/01/2024 | -0.2510% | 1878.873600 | 1874.163100 | -4.710500 |
| 03/01/2024 | -0.4021% | 1886.444700 | 1878.873600 | -7.571100 |
| 02/01/2024 | -0.0619% | 1887.611900 | 1886.444700 | -1.167200 |
| 29/12/2023 | -0.0438% | 1888.438300 | 1887.611900 | -0.826400 |
| 28/12/2023 | +0.0536% | 1887.425500 | 1888.438300 | +1.012800 |
| 27/12/2023 | +0.2400% | 1882.901400 | 1887.425500 | +4.524100 |
| 26/12/2023 | +0.0955% | 1881.104000 | 1882.901400 | +1.797400 |
| 22/12/2023 | +0.1325% | 1878.613400 | 1881.104000 | +2.490600 |
| 21/12/2023 | +0.1421% | 1875.946000 | 1878.613400 | +2.667400 |
| 20/12/2023 | +0.0893% | 1874.270900 | 1875.946000 | +1.675100 |
| 19/12/2023 | +0.3181% | 1868.318600 | 1874.270900 | +5.952300 |
| 18/12/2023 | +0.1590% | 1865.349600 | 1868.318600 | +2.969000 |
| 15/12/2023 | +0.2514% | 1860.665700 | 1865.349600 | +4.683900 |
| 14/12/2023 | +1.2000% | 1838.472000 | 1860.665700 | +22.193700 |
| 13/12/2023 | +0.2483% | 1833.913300 | 1838.472000 | +4.558700 |
| 12/12/2023 | +0.1614% | 1830.955800 | 1833.913300 | +2.957500 |
| 11/12/2023 | -0.0035% | 1831.019800 | 1830.955800 | -0.064000 |
| 07/12/2023 | -0.0129% | 1831.256000 | 1831.019800 | -0.236200 |
| 06/12/2023 | +0.3825% | 1824.264900 | 1831.256000 | +6.991100 |
| 05/12/2023 | +0.3429% | 1818.020600 | 1824.264900 | +6.244300 |
| 04/12/2023 | -0.0150% | 1818.293100 | 1818.020600 | -0.272500 |
| 01/12/2023 | +0.4653% | 1809.851800 | 1818.293100 | +8.441300 |
| 30/11/2023 | +0.0028% | 1809.802000 | 1809.851800 | +0.049800 |
| 29/11/2023 | +0.5616% | 1799.667200 | 1809.802000 | +10.134800 |
| 28/11/2023 | +0.0978% | 1797.908100 | 1799.667200 | +1.759100 |
| 27/11/2023 | +0.3717% | 1791.236800 | 1797.908100 | +6.671300 |
| 24/11/2023 | -0.0137% | 1791.482600 | 1791.236800 | -0.245800 |
| 23/11/2023 | +0.0193% | 1791.136000 | 1791.482600 | +0.346600 |
| 22/11/2023 | +0.1791% | 1787.931500 | 1791.136000 | +3.204500 |
| 21/11/2023 | +0.3106% | 1782.386500 | 1787.931500 | +5.545000 |
| 20/11/2023 | +0.0824% | 1780.917700 | 1782.386500 | +1.468800 |
| 17/11/2023 | +0.1187% | 1778.805100 | 1780.917700 | +2.112600 |
| 16/11/2023 | +0.1605% | 1775.952900 | 1778.805100 | +2.852200 |
| 15/11/2023 | -0.0655% | 1777.116000 | 1775.952900 | -1.163100 |
| 14/11/2023 | +0.7270% | 1764.243500 | 1777.116000 | +12.872500 |
| 13/11/2023 | -0.0561% | 1765.234000 | 1764.243500 | -0.990500 |
| 10/11/2023 | -0.0508% | 1766.131400 | 1765.234000 | -0.897400 |
| 09/11/2023 | -0.1560% | 1768.888500 | 1766.131400 | -2.757100 |
| 08/11/2023 | +0.2309% | 1764.808700 | 1768.888500 | +4.079800 |
| 07/11/2023 | +0.1447% | 1762.256600 | 1764.808700 | +2.552100 |
| 06/11/2023 | -0.0835% | 1763.728200 | 1762.256600 | -1.471600 |
| 03/11/2023 | +0.4069% | 1756.566600 | 1763.728200 | +7.161600 |
| 02/11/2023 | +0.9733% | 1739.552400 | 1756.566600 | +17.014200 |
| 31/10/2023 | +0.1074% | 1737.684600 | 1739.552400 | +1.867800 |
| 30/10/2023 | -0.0321% | 1738.241800 | 1737.684600 | -0.557200 |
| 26/10/2023 | +0.0694% | 1737.036700 | 1738.241800 | +1.205100 |
| 25/10/2023 | -0.1946% | 1740.420500 | 1737.036700 | -3.383800 |
| 24/10/2023 | +0.2939% | 1735.313500 | 1740.420500 | +5.107000 |
| 23/10/2023 | +0.0232% | 1734.911700 | 1735.313500 | +0.401800 |
| 20/10/2023 | -0.0755% | 1736.221200 | 1734.911700 | -1.309500 |
| 19/10/2023 | -0.3178% | 1741.748500 | 1736.221200 | -5.527300 |
| 18/10/2023 | -0.2356% | 1745.856300 | 1741.748500 | -4.107800 |
| 17/10/2023 | -0.2919% | 1750.959800 | 1745.856300 | -5.103500 |
| 16/10/2023 | -0.1691% | 1753.923800 | 1750.959800 | -2.964000 |
| 13/10/2023 | +0.1822% | 1750.730900 | 1753.923800 | +3.192900 |
Mostrando 401 -
500
de 1447 registros