Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0422%
Máximo
1.2000%
Mínimo
-0.5033%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.0120% | 1875.559400 | 1875.335000 | -0.224400 |
| 18/04/2024 | -0.2096% | 1879.494000 | 1875.559400 | -3.934600 |
| 17/04/2024 | +0.1651% | 1876.393500 | 1879.494000 | +3.100500 |
| 16/04/2024 | -0.4316% | 1884.509900 | 1876.393500 | -8.116400 |
| 15/04/2024 | -0.4101% | 1892.255000 | 1884.509900 | -7.745100 |
| 12/04/2024 | -0.0043% | 1892.336800 | 1892.255000 | -0.081800 |
| 11/04/2024 | -0.2216% | 1896.534700 | 1892.336800 | -4.197900 |
| 10/04/2024 | -0.5033% | 1906.104000 | 1896.534700 | -9.569300 |
| 09/04/2024 | +0.2133% | 1902.042400 | 1906.104000 | +4.061600 |
| 08/04/2024 | +0.0190% | 1901.681000 | 1902.042400 | +0.361400 |
| 05/04/2024 | -0.2103% | 1905.685000 | 1901.681000 | -4.004000 |
| 04/04/2024 | +0.2264% | 1901.375600 | 1905.685000 | +4.309400 |
| 03/04/2024 | -0.0636% | 1902.585000 | 1901.375600 | -1.209400 |
| 02/04/2024 | -0.1224% | 1904.914600 | 1902.585000 | -2.329600 |
| 01/04/2024 | -0.2058% | 1908.838900 | 1904.914600 | -3.924300 |
| 28/03/2024 | -0.0719% | 1910.211400 | 1908.838900 | -1.372500 |
| 27/03/2024 | +0.1693% | 1906.980400 | 1910.211400 | +3.231000 |
| 26/03/2024 | +0.0044% | 1906.896900 | 1906.980400 | +0.083500 |
| 25/03/2024 | +0.0003% | 1906.892000 | 1906.896900 | +0.004900 |
| 22/03/2024 | +0.1881% | 1903.307900 | 1906.892000 | +3.584100 |
| 21/03/2024 | +0.1816% | 1899.855000 | 1903.307900 | +3.452900 |
| 20/03/2024 | +0.0992% | 1897.971300 | 1899.855000 | +1.883700 |
| 19/03/2024 | +0.1276% | 1895.550400 | 1897.971300 | +2.420900 |
| 18/03/2024 | -0.0191% | 1895.911600 | 1895.550400 | -0.361200 |
| 15/03/2024 | -0.0792% | 1897.414300 | 1895.911600 | -1.502700 |
| 14/03/2024 | -0.0770% | 1898.876800 | 1897.414300 | -1.462500 |
| 13/03/2024 | +0.0408% | 1898.101900 | 1898.876800 | +0.774900 |
| 12/03/2024 | -0.0951% | 1899.908600 | 1898.101900 | -1.806700 |
| 11/03/2024 | +0.0823% | 1898.344900 | 1899.908600 | +1.563700 |
| 08/03/2024 | +0.1180% | 1896.105600 | 1898.344900 | +2.239300 |
| 07/03/2024 | +0.2019% | 1892.281100 | 1896.105600 | +3.824500 |
| 06/03/2024 | +0.1065% | 1890.266500 | 1892.281100 | +2.014600 |
| 05/03/2024 | +0.1837% | 1886.797400 | 1890.266500 | +3.469100 |
| 04/03/2024 | -0.0736% | 1888.187200 | 1886.797400 | -1.389800 |
| 01/03/2024 | +0.1373% | 1885.596700 | 1888.187200 | +2.590500 |
| 29/02/2024 | -0.0043% | 1885.677600 | 1885.596700 | -0.080900 |
| 28/02/2024 | +0.1005% | 1883.784200 | 1885.677600 | +1.893400 |
| 27/02/2024 | -0.0725% | 1885.149600 | 1883.784200 | -1.365400 |
| 26/02/2024 | +0.0161% | 1884.846500 | 1885.149600 | +0.303100 |
| 23/02/2024 | +0.1627% | 1881.782700 | 1884.846500 | +3.063800 |
| 22/02/2024 | +0.0753% | 1880.365800 | 1881.782700 | +1.416900 |
| 21/02/2024 | -0.0447% | 1881.206100 | 1880.365800 | -0.840300 |
| 20/02/2024 | +0.0564% | 1880.145900 | 1881.206100 | +1.060200 |
| 19/02/2024 | +0.0265% | 1879.647200 | 1880.145900 | +0.498700 |
| 16/02/2024 | -0.0630% | 1880.832000 | 1879.647200 | -1.184800 |
| 15/02/2024 | +0.1282% | 1878.421500 | 1880.832000 | +2.410500 |
| 14/02/2024 | +0.0806% | 1876.908600 | 1878.421500 | +1.512900 |
| 13/02/2024 | -0.2110% | 1880.873400 | 1876.908600 | -3.964800 |
| 12/02/2024 | +0.1198% | 1878.621600 | 1880.873400 | +2.251800 |
| 09/02/2024 | -0.0539% | 1879.634100 | 1878.621600 | -1.012500 |
| 08/02/2024 | -0.0365% | 1880.319800 | 1879.634100 | -0.685700 |
| 07/02/2024 | +0.0410% | 1879.549200 | 1880.319800 | +0.770600 |
| 06/02/2024 | +0.1621% | 1876.505800 | 1879.549200 | +3.043400 |
| 05/02/2024 | -0.3342% | 1882.788400 | 1876.505800 | -6.282600 |
| 02/02/2024 | -0.1588% | 1885.780200 | 1882.788400 | -2.991800 |
| 01/02/2024 | +0.2162% | 1881.706800 | 1885.780200 | +4.073400 |
| 31/01/2024 | +0.1228% | 1879.397700 | 1881.706800 | +2.309100 |
| 30/01/2024 | +0.2303% | 1875.075100 | 1879.397700 | +4.322600 |
| 29/01/2024 | +0.1526% | 1872.215700 | 1875.075100 | +2.859400 |
| 26/01/2024 | +0.0614% | 1871.066500 | 1872.215700 | +1.149200 |
| 25/01/2024 | +0.0751% | 1869.661700 | 1871.066500 | +1.404800 |
| 24/01/2024 | -0.0578% | 1870.742000 | 1869.661700 | -1.080300 |
| 23/01/2024 | -0.1559% | 1873.660300 | 1870.742000 | -2.918300 |
| 22/01/2024 | +0.1021% | 1871.747900 | 1873.660300 | +1.912400 |
| 19/01/2024 | -0.0256% | 1872.227900 | 1871.747900 | -0.480000 |
| 18/01/2024 | -0.0627% | 1873.402700 | 1872.227900 | -1.174800 |
| 17/01/2024 | -0.0825% | 1874.948300 | 1873.402700 | -1.545600 |
| 16/01/2024 | -0.1462% | 1877.691300 | 1874.948300 | -2.743000 |
| 15/01/2024 | +0.0307% | 1877.115500 | 1877.691300 | +0.575800 |
| 12/01/2024 | +0.1459% | 1874.379000 | 1877.115500 | +2.736500 |
| 11/01/2024 | +0.2533% | 1869.637600 | 1874.379000 | +4.741400 |
| 10/01/2024 | +0.1414% | 1866.995800 | 1869.637600 | +2.641800 |
| 09/01/2024 | -0.2303% | 1871.300500 | 1866.995800 | -4.304700 |
| 08/01/2024 | -0.0288% | 1871.840000 | 1871.300500 | -0.539500 |
| 05/01/2024 | -0.1240% | 1874.163100 | 1871.840000 | -2.323100 |
| 04/01/2024 | -0.2510% | 1878.873600 | 1874.163100 | -4.710500 |
| 03/01/2024 | -0.4021% | 1886.444700 | 1878.873600 | -7.571100 |
| 02/01/2024 | -0.0619% | 1887.611900 | 1886.444700 | -1.167200 |
| 29/12/2023 | -0.0438% | 1888.438300 | 1887.611900 | -0.826400 |
| 28/12/2023 | +0.0536% | 1887.425500 | 1888.438300 | +1.012800 |
| 27/12/2023 | +0.2400% | 1882.901400 | 1887.425500 | +4.524100 |
| 26/12/2023 | +0.0955% | 1881.104000 | 1882.901400 | +1.797400 |
| 22/12/2023 | +0.1325% | 1878.613400 | 1881.104000 | +2.490600 |
| 21/12/2023 | +0.1421% | 1875.946000 | 1878.613400 | +2.667400 |
| 20/12/2023 | +0.0893% | 1874.270900 | 1875.946000 | +1.675100 |
| 19/12/2023 | +0.3181% | 1868.318600 | 1874.270900 | +5.952300 |
| 18/12/2023 | +0.1590% | 1865.349600 | 1868.318600 | +2.969000 |
| 15/12/2023 | +0.2514% | 1860.665700 | 1865.349600 | +4.683900 |
| 14/12/2023 | +1.2000% | 1838.472000 | 1860.665700 | +22.193700 |
| 13/12/2023 | +0.2483% | 1833.913300 | 1838.472000 | +4.558700 |
| 12/12/2023 | +0.1614% | 1830.955800 | 1833.913300 | +2.957500 |
| 11/12/2023 | -0.0035% | 1831.019800 | 1830.955800 | -0.064000 |
| 07/12/2023 | -0.0129% | 1831.256000 | 1831.019800 | -0.236200 |
| 06/12/2023 | +0.3825% | 1824.264900 | 1831.256000 | +6.991100 |
| 05/12/2023 | +0.3429% | 1818.020600 | 1824.264900 | +6.244300 |
| 04/12/2023 | -0.0150% | 1818.293100 | 1818.020600 | -0.272500 |
| 01/12/2023 | +0.4653% | 1809.851800 | 1818.293100 | +8.441300 |
| 30/11/2023 | +0.0028% | 1809.802000 | 1809.851800 | +0.049800 |
| 29/11/2023 | +0.5616% | 1799.667200 | 1809.802000 | +10.134800 |
| 28/11/2023 | +0.0978% | 1797.908100 | 1799.667200 | +1.759100 |
Mostrando 401 -
500
de 1477 registros