Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.1224%
Máximo
4.3593%
Mínimo
-5.4238%
Total Días
77
Días +
52
Días -
25
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.7398% | 1689.577500 | 1677.123900 | -12.453600 |
| 20/04/2020 | -0.1204% | 1691.613300 | 1689.577500 | -2.035800 |
| 17/04/2020 | +0.5553% | 1682.245600 | 1691.613300 | +9.367700 |
| 16/04/2020 | +0.2601% | 1677.876600 | 1682.245600 | +4.369000 |
| 15/04/2020 | +0.1819% | 1674.826600 | 1677.876600 | +3.050000 |
| 14/04/2020 | +1.2298% | 1654.355400 | 1674.826600 | +20.471200 |
| 13/04/2020 | +0.6258% | 1644.034400 | 1654.355400 | +10.321000 |
| 09/04/2020 | +1.7274% | 1615.879100 | 1644.034400 | +28.155300 |
| 08/04/2020 | +0.2630% | 1611.634600 | 1615.879100 | +4.244500 |
| 07/04/2020 | +0.4149% | 1604.961600 | 1611.634600 | +6.673000 |
| 06/04/2020 | -0.0035% | 1605.018500 | 1604.961600 | -0.056900 |
| 03/04/2020 | +0.0288% | 1604.556900 | 1605.018500 | +0.461600 |
| 02/04/2020 | +0.1951% | 1601.428700 | 1604.556900 | +3.128200 |
| 01/04/2020 | -0.5656% | 1610.512700 | 1601.428700 | -9.084000 |
| 31/03/2020 | +0.7840% | 1597.935700 | 1610.512700 | +12.577000 |
| 30/03/2020 | +0.2360% | 1594.169700 | 1597.935700 | +3.766000 |
| 27/03/2020 | +0.8733% | 1580.308300 | 1594.169700 | +13.861400 |
| 26/03/2020 | +4.3593% | 1512.897600 | 1580.308300 | +67.410700 |
| 25/03/2020 | +2.5095% | 1475.403700 | 1512.897600 | +37.493900 |
| 24/03/2020 | +0.7866% | 1463.843300 | 1475.403700 | +11.560400 |
| 23/03/2020 | -1.7497% | 1489.681000 | 1463.843300 | -25.837700 |
| 20/03/2020 | +0.5047% | 1482.182000 | 1489.681000 | +7.499000 |
| 19/03/2020 | -2.5693% | 1520.756600 | 1482.182000 | -38.574600 |
| 18/03/2020 | -5.4238% | 1605.517500 | 1520.756600 | -84.760900 |
| 17/03/2020 | -1.8903% | 1636.154600 | 1605.517500 | -30.637100 |
| 16/03/2020 | -3.9885% | 1702.731200 | 1636.154600 | -66.576600 |
| 13/03/2020 | +0.0633% | 1701.652900 | 1702.731200 | +1.078300 |
| 12/03/2020 | -4.4703% | 1779.448600 | 1701.652900 | -77.795700 |
| 11/03/2020 | -1.8362% | 1812.425500 | 1779.448600 | -32.976900 |
| 10/03/2020 | -0.6450% | 1824.153600 | 1812.425500 | -11.728100 |
| 09/03/2020 | -3.2113% | 1883.684000 | 1824.153600 | -59.530400 |
| 06/03/2020 | -0.4683% | 1892.526300 | 1883.684000 | -8.842300 |
| 05/03/2020 | -0.2448% | 1897.165800 | 1892.526300 | -4.639500 |
| 04/03/2020 | +0.4768% | 1888.141100 | 1897.165800 | +9.024700 |
| 03/03/2020 | +1.1500% | 1866.552700 | 1888.141100 | +21.588400 |
| 02/03/2020 | +0.2293% | 1862.277200 | 1866.552700 | +4.275500 |
| 28/02/2020 | -0.2591% | 1867.107900 | 1862.277200 | -4.830700 |
| 27/02/2020 | -1.1726% | 1889.130400 | 1867.107900 | -22.022500 |
| 26/02/2020 | -0.6569% | 1901.580100 | 1889.130400 | -12.449700 |
| 25/02/2020 | -0.2447% | 1906.238400 | 1901.580100 | -4.658300 |
| 24/02/2020 | -0.1649% | 1909.383600 | 1906.238400 | -3.145200 |
| 21/02/2020 | +0.0654% | 1908.135400 | 1909.383600 | +1.248200 |
| 20/02/2020 | +0.2935% | 1902.542800 | 1908.135400 | +5.592600 |
| 19/02/2020 | +0.2341% | 1898.093500 | 1902.542800 | +4.449300 |
| 18/02/2020 | +0.1236% | 1895.748300 | 1898.093500 | +2.345200 |
| 17/02/2020 | +0.0261% | 1895.252800 | 1895.748300 | +0.495500 |
| 14/02/2020 | +0.2026% | 1891.416700 | 1895.252800 | +3.836100 |
| 13/02/2020 | +0.1752% | 1888.105800 | 1891.416700 | +3.310900 |
| 12/02/2020 | +0.1126% | 1885.981500 | 1888.105800 | +2.124300 |
| 11/02/2020 | +0.1269% | 1883.589000 | 1885.981500 | +2.392500 |
| 10/02/2020 | +0.1366% | 1881.017200 | 1883.589000 | +2.571800 |
| 07/02/2020 | +0.2013% | 1877.233900 | 1881.017200 | +3.783300 |
| 06/02/2020 | +0.2280% | 1872.959000 | 1877.233900 | +4.274900 |
| 05/02/2020 | -0.0075% | 1873.099500 | 1872.959000 | -0.140500 |
| 04/02/2020 | -0.0504% | 1874.044200 | 1873.099500 | -0.944700 |
| 03/02/2020 | -0.0049% | 1874.135200 | 1874.044200 | -0.091000 |
| 31/01/2020 | +0.1118% | 1872.040300 | 1874.135200 | +2.094900 |
| 30/01/2020 | +0.0434% | 1871.227900 | 1872.040300 | +0.812400 |
| 29/01/2020 | +0.1843% | 1867.782400 | 1871.227900 | +3.445500 |
| 28/01/2020 | -0.0394% | 1868.518200 | 1867.782400 | -0.735800 |
| 27/01/2020 | -0.0858% | 1870.122100 | 1868.518200 | -1.603900 |
| 24/01/2020 | +0.1034% | 1868.188800 | 1870.122100 | +1.933300 |
| 23/01/2020 | +0.0129% | 1867.947800 | 1868.188800 | +0.241000 |
| 22/01/2020 | +0.0725% | 1866.594800 | 1867.947800 | +1.353000 |
| 21/01/2020 | +0.0851% | 1865.007300 | 1866.594800 | +1.587500 |
| 20/01/2020 | +0.0262% | 1864.518000 | 1865.007300 | +0.489300 |
| 17/01/2020 | +0.0123% | 1864.288800 | 1864.518000 | +0.229200 |
| 16/01/2020 | +0.1004% | 1862.418700 | 1864.288800 | +1.870100 |
| 15/01/2020 | +0.1132% | 1860.311100 | 1862.418700 | +2.107600 |
| 14/01/2020 | +0.0034% | 1860.247800 | 1860.311100 | +0.063300 |
| 13/01/2020 | +0.0113% | 1860.037300 | 1860.247800 | +0.210500 |
| 10/01/2020 | +0.1564% | 1857.130400 | 1860.037300 | +2.906900 |
| 09/01/2020 | +0.2507% | 1852.480000 | 1857.130400 | +4.650400 |
| 08/01/2020 | +0.1290% | 1850.091300 | 1852.480000 | +2.388700 |
| 07/01/2020 | +0.1530% | 1847.263600 | 1850.091300 | +2.827700 |
| 06/01/2020 | +0.0820% | 1845.749300 | 1847.263600 | +1.514300 |
| 03/01/2020 | +0.1588% | 1842.820700 | 1845.749300 | +2.928600 |
Mostrando 1401 -
1477
de 1477 registros