Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.1225%
Máximo
1.4046%
Mínimo
-1.0013%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0314% 1895.151500 1895.747500 +0.596000
11/09/2020 +0.0375% 1894.441300 1895.151500 +0.710200
10/09/2020 +0.1462% 1891.672800 1894.441300 +2.768500
09/09/2020 +0.1626% 1888.599900 1891.672800 +3.072900
08/09/2020 -0.1271% 1891.002000 1888.599900 -2.402100
07/09/2020 +0.0240% 1890.548900 1891.002000 +0.453100
04/09/2020 -0.0833% 1892.124400 1890.548900 -1.575500
03/09/2020 -0.0220% 1892.541300 1892.124400 -0.416900
02/09/2020 +0.2430% 1887.947500 1892.541300 +4.593800
01/09/2020 +0.4081% 1880.258500 1887.947500 +7.689000
31/08/2020 +0.1233% 1877.940800 1880.258500 +2.317700
28/08/2020 +0.0909% 1876.235100 1877.940800 +1.705700
27/08/2020 -0.1689% 1879.407400 1876.235100 -3.172300
26/08/2020 -0.0977% 1881.243900 1879.407400 -1.836500
25/08/2020 -0.0787% 1882.724800 1881.243900 -1.480900
24/08/2020 +0.0708% 1881.392000 1882.724800 +1.332800
21/08/2020 +0.0617% 1880.230900 1881.392000 +1.161100
20/08/2020 +0.0277% 1879.710800 1880.230900 +0.520100
19/08/2020 -0.0335% 1880.340000 1879.710800 -0.629200
18/08/2020 +0.1225% 1878.037700 1880.340000 +2.302300
17/08/2020 -0.0625% 1879.211600 1878.037700 -1.173900
14/08/2020 -0.2658% 1884.213300 1879.211600 -5.001700
13/08/2020 -0.1366% 1886.789400 1884.213300 -2.576100
12/08/2020 -0.1066% 1888.802500 1886.789400 -2.013100
11/08/2020 +0.0913% 1887.078500 1888.802500 +1.724000
10/08/2020 +0.3545% 1880.401000 1887.078500 +6.677500
07/08/2020 +0.1815% 1876.990500 1880.401000 +3.410500
06/08/2020 +0.2916% 1871.526000 1876.990500 +5.464500
05/08/2020 +0.2947% 1866.019500 1871.526000 +5.506500
04/08/2020 +0.3183% 1860.089800 1866.019500 +5.929700
03/08/2020 +0.1713% 1856.906100 1860.089800 +3.183700
31/07/2020 +0.3529% 1850.364100 1856.906100 +6.542000
30/07/2020 +0.0160% 1850.067200 1850.364100 +0.296900
29/07/2020 +0.2500% 1845.447400 1850.067200 +4.619800
28/07/2020 +0.1903% 1841.938000 1845.447400 +3.509400
27/07/2020 +0.2568% 1837.214300 1841.938000 +4.723700
24/07/2020 +0.1015% 1835.349600 1837.214300 +1.864700
23/07/2020 -0.0280% 1835.863100 1835.349600 -0.513500
22/07/2020 +0.2827% 1830.681300 1835.863100 +5.181800
21/07/2020 +0.5193% 1821.198600 1830.681300 +9.482700
20/07/2020 +0.3592% 1814.668000 1821.198600 +6.530600
17/07/2020 +0.4326% 1806.834700 1814.668000 +7.833300
15/07/2020 +0.2814% 1801.758100 1806.834700 +5.076600
14/07/2020 -0.1268% 1804.043600 1801.758100 -2.285500
13/07/2020 +0.1837% 1800.732500 1804.043600 +3.311100
10/07/2020 -0.0424% 1801.496500 1800.732500 -0.764000
09/07/2020 +0.0713% 1800.212600 1801.496500 +1.283900
08/07/2020 +0.0447% 1799.407800 1800.212600 +0.804800
07/07/2020 +0.0158% 1799.124300 1799.407800 +0.283500
06/07/2020 +0.1564% 1796.312800 1799.124300 +2.811500
03/07/2020 +0.0099% 1796.134900 1796.312800 +0.177900
02/07/2020 +0.2239% 1792.117000 1796.134900 +4.017900
01/07/2020 +0.0439% 1791.330100 1792.117000 +0.786900
30/06/2020 -0.0497% 1792.221100 1791.330100 -0.891000
26/06/2020 -0.0118% 1792.431700 1792.221100 -0.210600
25/06/2020 -0.0802% 1793.870100 1792.431700 -1.438400
24/06/2020 -0.0745% 1795.206500 1793.870100 -1.336400
23/06/2020 +0.2276% 1791.125900 1795.206500 +4.080600
22/06/2020 -0.0397% 1791.836400 1791.125900 -0.710500
19/06/2020 +0.0875% 1790.269700 1791.836400 +1.566700
18/06/2020 +0.0006% 1790.258500 1790.269700 +0.011200
17/06/2020 -0.1250% 1792.497200 1790.258500 -2.238700
16/06/2020 +0.4349% 1784.717700 1792.497200 +7.779500
15/06/2020 -0.2228% 1788.698900 1784.717700 -3.981200
12/06/2020 -0.0021% 1788.735900 1788.698900 -0.037000
11/06/2020 -1.0013% 1806.737000 1788.735900 -18.001100
10/06/2020 +0.1409% 1804.192600 1806.737000 +2.544400
09/06/2020 -0.1589% 1807.061400 1804.192600 -2.868800
08/06/2020 +0.5927% 1796.383300 1807.061400 +10.678100
05/06/2020 +1.4046% 1771.326800 1796.383300 +25.056500
04/06/2020 +0.3615% 1764.935200 1771.326800 +6.391600
03/06/2020 +0.8530% 1749.944400 1764.935200 +14.990800
02/06/2020 +0.4601% 1741.911300 1749.944400 +8.033100
01/06/2020 +0.2209% 1738.067300 1741.911300 +3.844000
29/05/2020 +0.0153% 1737.801100 1738.067300 +0.266200
28/05/2020 +0.3501% 1731.728400 1737.801100 +6.072700
27/05/2020 +0.3502% 1725.673900 1731.728400 +6.054500
26/05/2020 +0.8978% 1710.249900 1725.673900 +15.424000
25/05/2020 +0.0314% 1709.713500 1710.249900 +0.536400
22/05/2020 +0.7017% 1697.758200 1709.713500 +11.955300
20/05/2020 +0.5976% 1687.642800 1697.758200 +10.115400
19/05/2020 +0.1904% 1684.432600 1687.642800 +3.210200
18/05/2020 +0.7223% 1672.309100 1684.432600 +12.123500
15/05/2020 +0.0681% 1671.171000 1672.309100 +1.138100
14/05/2020 -0.2704% 1675.695900 1671.171000 -4.524900
13/05/2020 -0.4695% 1683.582300 1675.695900 -7.886400
12/05/2020 +0.2893% 1678.719200 1683.582300 +4.863100
11/05/2020 -0.0456% 1679.484200 1678.719200 -0.765000
08/05/2020 +0.1076% 1677.678400 1679.484200 +1.805800
07/05/2020 +0.3326% 1672.108500 1677.678400 +5.569900
06/05/2020 -0.2167% 1675.736000 1672.108500 -3.627500
05/05/2020 +0.1867% 1672.610500 1675.736000 +3.125500
04/05/2020 -0.0566% 1673.557700 1672.610500 -0.947200
30/04/2020 +0.6321% 1663.012500 1673.557700 +10.545200
29/04/2020 +0.6890% 1651.593600 1663.012500 +11.418900
28/04/2020 +0.3081% 1646.512500 1651.593600 +5.081100
27/04/2020 -0.8612% 1660.753900 1646.512500 -14.241400
24/04/2020 -0.7762% 1673.695400 1660.753900 -12.941500
23/04/2020 -0.0886% 1675.178200 1673.695400 -1.482800
22/04/2020 -0.1161% 1677.123900 1675.178200 -1.945700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial