Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0941%
Máximo
1.4046%
Mínimo
-1.0013%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | +0.0056% | 1902.413100 | 1902.518900 | +0.105800 |
| 19/10/2020 | -0.0444% | 1903.257800 | 1902.413100 | -0.844700 |
| 16/10/2020 | +0.1558% | 1900.294600 | 1903.257800 | +2.963200 |
| 15/10/2020 | -0.1123% | 1902.430200 | 1900.294600 | -2.135600 |
| 14/10/2020 | +0.0305% | 1901.850400 | 1902.430200 | +0.579800 |
| 13/10/2020 | +0.2501% | 1897.099000 | 1901.850400 | +4.751400 |
| 09/10/2020 | +0.1595% | 1894.076000 | 1897.099000 | +3.023000 |
| 08/10/2020 | +0.3601% | 1887.266900 | 1894.076000 | +6.809100 |
| 07/10/2020 | +0.0172% | 1886.942700 | 1887.266900 | +0.324200 |
| 06/10/2020 | +0.1741% | 1883.660800 | 1886.942700 | +3.281900 |
| 05/10/2020 | +0.1094% | 1881.600800 | 1883.660800 | +2.060000 |
| 02/10/2020 | +0.1760% | 1878.292700 | 1881.600800 | +3.308100 |
| 01/10/2020 | +0.0850% | 1876.696100 | 1878.292700 | +1.596600 |
| 30/09/2020 | +0.0177% | 1876.364700 | 1876.696100 | +0.331400 |
| 29/09/2020 | -0.1943% | 1880.013400 | 1876.364700 | -3.648700 |
| 28/09/2020 | +0.1511% | 1877.174500 | 1880.013400 | +2.838900 |
| 25/09/2020 | +0.0418% | 1876.389900 | 1877.174500 | +0.784600 |
| 24/09/2020 | -0.1372% | 1878.966100 | 1876.389900 | -2.576200 |
| 23/09/2020 | -0.3949% | 1886.400300 | 1878.966100 | -7.434200 |
| 22/09/2020 | -0.1353% | 1888.953800 | 1886.400300 | -2.553500 |
| 21/09/2020 | -0.5444% | 1899.264700 | 1888.953800 | -10.310900 |
| 17/09/2020 | -0.0256% | 1899.751000 | 1899.264700 | -0.486300 |
| 16/09/2020 | +0.0740% | 1898.345700 | 1899.751000 | +1.405300 |
| 15/09/2020 | +0.1370% | 1895.747500 | 1898.345700 | +2.598200 |
| 14/09/2020 | +0.0314% | 1895.151500 | 1895.747500 | +0.596000 |
| 11/09/2020 | +0.0375% | 1894.441300 | 1895.151500 | +0.710200 |
| 10/09/2020 | +0.1462% | 1891.672800 | 1894.441300 | +2.768500 |
| 09/09/2020 | +0.1626% | 1888.599900 | 1891.672800 | +3.072900 |
| 08/09/2020 | -0.1271% | 1891.002000 | 1888.599900 | -2.402100 |
| 07/09/2020 | +0.0240% | 1890.548900 | 1891.002000 | +0.453100 |
| 04/09/2020 | -0.0833% | 1892.124400 | 1890.548900 | -1.575500 |
| 03/09/2020 | -0.0220% | 1892.541300 | 1892.124400 | -0.416900 |
| 02/09/2020 | +0.2430% | 1887.947500 | 1892.541300 | +4.593800 |
| 01/09/2020 | +0.4081% | 1880.258500 | 1887.947500 | +7.689000 |
| 31/08/2020 | +0.1233% | 1877.940800 | 1880.258500 | +2.317700 |
| 28/08/2020 | +0.0909% | 1876.235100 | 1877.940800 | +1.705700 |
| 27/08/2020 | -0.1689% | 1879.407400 | 1876.235100 | -3.172300 |
| 26/08/2020 | -0.0977% | 1881.243900 | 1879.407400 | -1.836500 |
| 25/08/2020 | -0.0787% | 1882.724800 | 1881.243900 | -1.480900 |
| 24/08/2020 | +0.0708% | 1881.392000 | 1882.724800 | +1.332800 |
| 21/08/2020 | +0.0617% | 1880.230900 | 1881.392000 | +1.161100 |
| 20/08/2020 | +0.0277% | 1879.710800 | 1880.230900 | +0.520100 |
| 19/08/2020 | -0.0335% | 1880.340000 | 1879.710800 | -0.629200 |
| 18/08/2020 | +0.1225% | 1878.037700 | 1880.340000 | +2.302300 |
| 17/08/2020 | -0.0625% | 1879.211600 | 1878.037700 | -1.173900 |
| 14/08/2020 | -0.2658% | 1884.213300 | 1879.211600 | -5.001700 |
| 13/08/2020 | -0.1366% | 1886.789400 | 1884.213300 | -2.576100 |
| 12/08/2020 | -0.1066% | 1888.802500 | 1886.789400 | -2.013100 |
| 11/08/2020 | +0.0913% | 1887.078500 | 1888.802500 | +1.724000 |
| 10/08/2020 | +0.3545% | 1880.401000 | 1887.078500 | +6.677500 |
| 07/08/2020 | +0.1815% | 1876.990500 | 1880.401000 | +3.410500 |
| 06/08/2020 | +0.2916% | 1871.526000 | 1876.990500 | +5.464500 |
| 05/08/2020 | +0.2947% | 1866.019500 | 1871.526000 | +5.506500 |
| 04/08/2020 | +0.3183% | 1860.089800 | 1866.019500 | +5.929700 |
| 03/08/2020 | +0.1713% | 1856.906100 | 1860.089800 | +3.183700 |
| 31/07/2020 | +0.3529% | 1850.364100 | 1856.906100 | +6.542000 |
| 30/07/2020 | +0.0160% | 1850.067200 | 1850.364100 | +0.296900 |
| 29/07/2020 | +0.2500% | 1845.447400 | 1850.067200 | +4.619800 |
| 28/07/2020 | +0.1903% | 1841.938000 | 1845.447400 | +3.509400 |
| 27/07/2020 | +0.2568% | 1837.214300 | 1841.938000 | +4.723700 |
| 24/07/2020 | +0.1015% | 1835.349600 | 1837.214300 | +1.864700 |
| 23/07/2020 | -0.0280% | 1835.863100 | 1835.349600 | -0.513500 |
| 22/07/2020 | +0.2827% | 1830.681300 | 1835.863100 | +5.181800 |
| 21/07/2020 | +0.5193% | 1821.198600 | 1830.681300 | +9.482700 |
| 20/07/2020 | +0.3592% | 1814.668000 | 1821.198600 | +6.530600 |
| 17/07/2020 | +0.4326% | 1806.834700 | 1814.668000 | +7.833300 |
| 15/07/2020 | +0.2814% | 1801.758100 | 1806.834700 | +5.076600 |
| 14/07/2020 | -0.1268% | 1804.043600 | 1801.758100 | -2.285500 |
| 13/07/2020 | +0.1837% | 1800.732500 | 1804.043600 | +3.311100 |
| 10/07/2020 | -0.0424% | 1801.496500 | 1800.732500 | -0.764000 |
| 09/07/2020 | +0.0713% | 1800.212600 | 1801.496500 | +1.283900 |
| 08/07/2020 | +0.0447% | 1799.407800 | 1800.212600 | +0.804800 |
| 07/07/2020 | +0.0158% | 1799.124300 | 1799.407800 | +0.283500 |
| 06/07/2020 | +0.1564% | 1796.312800 | 1799.124300 | +2.811500 |
| 03/07/2020 | +0.0099% | 1796.134900 | 1796.312800 | +0.177900 |
| 02/07/2020 | +0.2239% | 1792.117000 | 1796.134900 | +4.017900 |
| 01/07/2020 | +0.0439% | 1791.330100 | 1792.117000 | +0.786900 |
| 30/06/2020 | -0.0497% | 1792.221100 | 1791.330100 | -0.891000 |
| 26/06/2020 | -0.0118% | 1792.431700 | 1792.221100 | -0.210600 |
| 25/06/2020 | -0.0802% | 1793.870100 | 1792.431700 | -1.438400 |
| 24/06/2020 | -0.0745% | 1795.206500 | 1793.870100 | -1.336400 |
| 23/06/2020 | +0.2276% | 1791.125900 | 1795.206500 | +4.080600 |
| 22/06/2020 | -0.0397% | 1791.836400 | 1791.125900 | -0.710500 |
| 19/06/2020 | +0.0875% | 1790.269700 | 1791.836400 | +1.566700 |
| 18/06/2020 | +0.0006% | 1790.258500 | 1790.269700 | +0.011200 |
| 17/06/2020 | -0.1250% | 1792.497200 | 1790.258500 | -2.238700 |
| 16/06/2020 | +0.4349% | 1784.717700 | 1792.497200 | +7.779500 |
| 15/06/2020 | -0.2228% | 1788.698900 | 1784.717700 | -3.981200 |
| 12/06/2020 | -0.0021% | 1788.735900 | 1788.698900 | -0.037000 |
| 11/06/2020 | -1.0013% | 1806.737000 | 1788.735900 | -18.001100 |
| 10/06/2020 | +0.1409% | 1804.192600 | 1806.737000 | +2.544400 |
| 09/06/2020 | -0.1589% | 1807.061400 | 1804.192600 | -2.868800 |
| 08/06/2020 | +0.5927% | 1796.383300 | 1807.061400 | +10.678100 |
| 05/06/2020 | +1.4046% | 1771.326800 | 1796.383300 | +25.056500 |
| 04/06/2020 | +0.3615% | 1764.935200 | 1771.326800 | +6.391600 |
| 03/06/2020 | +0.8530% | 1749.944400 | 1764.935200 | +14.990800 |
| 02/06/2020 | +0.4601% | 1741.911300 | 1749.944400 | +8.033100 |
| 01/06/2020 | +0.2209% | 1738.067300 | 1741.911300 | +3.844000 |
| 29/05/2020 | +0.0153% | 1737.801100 | 1738.067300 | +0.266200 |
| 28/05/2020 | +0.3501% | 1731.728400 | 1737.801100 | +6.072700 |
Mostrando 1301 -
1400
de 1501 registros