Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0195%
Máximo
4.3593%
Mínimo
-5.4238%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.1713% 1856.906100 1860.089800 +3.183700
31/07/2020 +0.3529% 1850.364100 1856.906100 +6.542000
30/07/2020 +0.0160% 1850.067200 1850.364100 +0.296900
29/07/2020 +0.2500% 1845.447400 1850.067200 +4.619800
28/07/2020 +0.1903% 1841.938000 1845.447400 +3.509400
27/07/2020 +0.2568% 1837.214300 1841.938000 +4.723700
24/07/2020 +0.1015% 1835.349600 1837.214300 +1.864700
23/07/2020 -0.0280% 1835.863100 1835.349600 -0.513500
22/07/2020 +0.2827% 1830.681300 1835.863100 +5.181800
21/07/2020 +0.5193% 1821.198600 1830.681300 +9.482700
20/07/2020 +0.3592% 1814.668000 1821.198600 +6.530600
17/07/2020 +0.4326% 1806.834700 1814.668000 +7.833300
15/07/2020 +0.2814% 1801.758100 1806.834700 +5.076600
14/07/2020 -0.1268% 1804.043600 1801.758100 -2.285500
13/07/2020 +0.1837% 1800.732500 1804.043600 +3.311100
10/07/2020 -0.0424% 1801.496500 1800.732500 -0.764000
09/07/2020 +0.0713% 1800.212600 1801.496500 +1.283900
08/07/2020 +0.0447% 1799.407800 1800.212600 +0.804800
07/07/2020 +0.0158% 1799.124300 1799.407800 +0.283500
06/07/2020 +0.1564% 1796.312800 1799.124300 +2.811500
03/07/2020 +0.0099% 1796.134900 1796.312800 +0.177900
02/07/2020 +0.2239% 1792.117000 1796.134900 +4.017900
01/07/2020 +0.0439% 1791.330100 1792.117000 +0.786900
30/06/2020 -0.0497% 1792.221100 1791.330100 -0.891000
26/06/2020 -0.0118% 1792.431700 1792.221100 -0.210600
25/06/2020 -0.0802% 1793.870100 1792.431700 -1.438400
24/06/2020 -0.0745% 1795.206500 1793.870100 -1.336400
23/06/2020 +0.2276% 1791.125900 1795.206500 +4.080600
22/06/2020 -0.0397% 1791.836400 1791.125900 -0.710500
19/06/2020 +0.0875% 1790.269700 1791.836400 +1.566700
18/06/2020 +0.0006% 1790.258500 1790.269700 +0.011200
17/06/2020 -0.1250% 1792.497200 1790.258500 -2.238700
16/06/2020 +0.4349% 1784.717700 1792.497200 +7.779500
15/06/2020 -0.2228% 1788.698900 1784.717700 -3.981200
12/06/2020 -0.0021% 1788.735900 1788.698900 -0.037000
11/06/2020 -1.0013% 1806.737000 1788.735900 -18.001100
10/06/2020 +0.1409% 1804.192600 1806.737000 +2.544400
09/06/2020 -0.1589% 1807.061400 1804.192600 -2.868800
08/06/2020 +0.5927% 1796.383300 1807.061400 +10.678100
05/06/2020 +1.4046% 1771.326800 1796.383300 +25.056500
04/06/2020 +0.3615% 1764.935200 1771.326800 +6.391600
03/06/2020 +0.8530% 1749.944400 1764.935200 +14.990800
02/06/2020 +0.4601% 1741.911300 1749.944400 +8.033100
01/06/2020 +0.2209% 1738.067300 1741.911300 +3.844000
29/05/2020 +0.0153% 1737.801100 1738.067300 +0.266200
28/05/2020 +0.3501% 1731.728400 1737.801100 +6.072700
27/05/2020 +0.3502% 1725.673900 1731.728400 +6.054500
26/05/2020 +0.8978% 1710.249900 1725.673900 +15.424000
25/05/2020 +0.0314% 1709.713500 1710.249900 +0.536400
22/05/2020 +0.7017% 1697.758200 1709.713500 +11.955300
20/05/2020 +0.5976% 1687.642800 1697.758200 +10.115400
19/05/2020 +0.1904% 1684.432600 1687.642800 +3.210200
18/05/2020 +0.7223% 1672.309100 1684.432600 +12.123500
15/05/2020 +0.0681% 1671.171000 1672.309100 +1.138100
14/05/2020 -0.2704% 1675.695900 1671.171000 -4.524900
13/05/2020 -0.4695% 1683.582300 1675.695900 -7.886400
12/05/2020 +0.2893% 1678.719200 1683.582300 +4.863100
11/05/2020 -0.0456% 1679.484200 1678.719200 -0.765000
08/05/2020 +0.1076% 1677.678400 1679.484200 +1.805800
07/05/2020 +0.3326% 1672.108500 1677.678400 +5.569900
06/05/2020 -0.2167% 1675.736000 1672.108500 -3.627500
05/05/2020 +0.1867% 1672.610500 1675.736000 +3.125500
04/05/2020 -0.0566% 1673.557700 1672.610500 -0.947200
30/04/2020 +0.6321% 1663.012500 1673.557700 +10.545200
29/04/2020 +0.6890% 1651.593600 1663.012500 +11.418900
28/04/2020 +0.3081% 1646.512500 1651.593600 +5.081100
27/04/2020 -0.8612% 1660.753900 1646.512500 -14.241400
24/04/2020 -0.7762% 1673.695400 1660.753900 -12.941500
23/04/2020 -0.0886% 1675.178200 1673.695400 -1.482800
22/04/2020 -0.1161% 1677.123900 1675.178200 -1.945700
21/04/2020 -0.7398% 1689.577500 1677.123900 -12.453600
20/04/2020 -0.1204% 1691.613300 1689.577500 -2.035800
17/04/2020 +0.5553% 1682.245600 1691.613300 +9.367700
16/04/2020 +0.2601% 1677.876600 1682.245600 +4.369000
15/04/2020 +0.1819% 1674.826600 1677.876600 +3.050000
14/04/2020 +1.2298% 1654.355400 1674.826600 +20.471200
13/04/2020 +0.6258% 1644.034400 1654.355400 +10.321000
09/04/2020 +1.7274% 1615.879100 1644.034400 +28.155300
08/04/2020 +0.2630% 1611.634600 1615.879100 +4.244500
07/04/2020 +0.4149% 1604.961600 1611.634600 +6.673000
06/04/2020 -0.0035% 1605.018500 1604.961600 -0.056900
03/04/2020 +0.0288% 1604.556900 1605.018500 +0.461600
02/04/2020 +0.1951% 1601.428700 1604.556900 +3.128200
01/04/2020 -0.5656% 1610.512700 1601.428700 -9.084000
31/03/2020 +0.7840% 1597.935700 1610.512700 +12.577000
30/03/2020 +0.2360% 1594.169700 1597.935700 +3.766000
27/03/2020 +0.8733% 1580.308300 1594.169700 +13.861400
26/03/2020 +4.3593% 1512.897600 1580.308300 +67.410700
25/03/2020 +2.5095% 1475.403700 1512.897600 +37.493900
24/03/2020 +0.7866% 1463.843300 1475.403700 +11.560400
23/03/2020 -1.7497% 1489.681000 1463.843300 -25.837700
20/03/2020 +0.5047% 1482.182000 1489.681000 +7.499000
19/03/2020 -2.5693% 1520.756600 1482.182000 -38.574600
18/03/2020 -5.4238% 1605.517500 1520.756600 -84.760900
17/03/2020 -1.8903% 1636.154600 1605.517500 -30.637100
16/03/2020 -3.9885% 1702.731200 1636.154600 -66.576600
13/03/2020 +0.0633% 1701.652900 1702.731200 +1.078300
12/03/2020 -4.4703% 1779.448600 1701.652900 -77.795700
11/03/2020 -1.8362% 1812.425500 1779.448600 -32.976900
10/03/2020 -0.6450% 1824.153600 1812.425500 -11.728100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial