Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0270%
Máximo
0.3915%
Mínimo
-1.0771%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0525% 1930.513700 1929.500600 -1.013100
18/05/2021 +0.0454% 1929.638000 1930.513700 +0.875700
17/05/2021 -0.0060% 1929.753200 1929.638000 -0.115200
14/05/2021 +0.1576% 1926.713500 1929.753200 +3.039700
13/05/2021 +0.0387% 1925.967400 1926.713500 +0.746100
12/05/2021 -0.2818% 1931.401800 1925.967400 -5.434400
11/05/2021 -0.0720% 1932.792500 1931.401800 -1.390700
10/05/2021 +0.2034% 1928.864700 1932.792500 +3.927800
07/05/2021 +0.3149% 1922.799400 1928.864700 +6.065300
06/05/2021 +0.1031% 1920.818600 1922.799400 +1.980800
05/05/2021 -0.0038% 1920.891500 1920.818600 -0.072900
04/05/2021 -0.0784% 1922.398300 1920.891500 -1.506800
03/05/2021 -0.1227% 1924.758300 1922.398300 -2.360000
30/04/2021 +0.0519% 1923.758900 1924.758300 +0.999400
29/04/2021 -0.1036% 1925.753000 1923.758900 -1.994100
28/04/2021 +0.1583% 1922.707300 1925.753000 +3.045700
27/04/2021 -0.2465% 1927.452800 1922.707300 -4.745500
26/04/2021 -0.0774% 1928.946100 1927.452800 -1.493300
23/04/2021 +0.1095% 1926.835000 1928.946100 +2.111100
22/04/2021 -0.0442% 1927.687600 1926.835000 -0.852600
21/04/2021 -0.1109% 1929.827300 1927.687600 -2.139700
20/04/2021 +0.0051% 1929.729600 1929.827300 +0.097700
19/04/2021 +0.0550% 1928.669300 1929.729600 +1.060300
16/04/2021 -0.0262% 1929.174400 1928.669300 -0.505100
15/04/2021 +0.3915% 1921.636900 1929.174400 +7.537500
14/04/2021 -0.0149% 1921.922500 1921.636900 -0.285600
13/04/2021 +0.1424% 1919.186900 1921.922500 +2.735600
12/04/2021 +0.0205% 1918.793800 1919.186900 +0.393100
09/04/2021 +0.0076% 1918.648900 1918.793800 +0.144900
08/04/2021 +0.2084% 1914.655300 1918.648900 +3.993600
07/04/2021 -0.0317% 1915.262900 1914.655300 -0.607600
06/04/2021 +0.1427% 1912.531000 1915.262900 +2.731900
05/04/2021 +0.0385% 1911.794500 1912.531000 +0.736500
01/04/2021 +0.1444% 1909.036400 1911.794500 +2.758100
31/03/2021 +0.2026% 1905.173200 1909.036400 +3.863200
30/03/2021 -0.1489% 1908.011300 1905.173200 -2.838100
29/03/2021 -0.0278% 1908.540900 1908.011300 -0.529600
26/03/2021 -0.0525% 1909.544000 1908.540900 -1.003100
25/03/2021 -0.1786% 1912.957800 1909.544000 -3.413800
24/03/2021 +0.0140% 1912.689800 1912.957800 +0.268000
23/03/2021 +0.1212% 1910.372100 1912.689800 +2.317700
22/03/2021 +0.1124% 1908.225800 1910.372100 +2.146300
19/03/2021 +0.1325% 1905.699200 1908.225800 +2.526600
18/03/2021 -0.1104% 1907.804800 1905.699200 -2.105600
17/03/2021 +0.0277% 1907.276100 1907.804800 +0.528700
16/03/2021 +0.0966% 1905.434900 1907.276100 +1.841200
15/03/2021 +0.0629% 1904.236200 1905.434900 +1.198700
12/03/2021 -0.1717% 1907.509500 1904.236200 -3.273300
11/03/2021 +0.3582% 1900.689800 1907.509500 +6.819700
10/03/2021 +0.0790% 1899.188000 1900.689800 +1.501800
09/03/2021 -0.0596% 1900.320600 1899.188000 -1.132600
08/03/2021 -0.8512% 1916.564600 1900.320600 -16.244000
05/03/2021 -0.3311% 1922.921700 1916.564600 -6.357100
04/03/2021 -0.2498% 1927.731900 1922.921700 -4.810200
03/03/2021 -0.2776% 1933.089900 1927.731900 -5.358000
02/03/2021 -0.0899% 1934.828800 1933.089900 -1.738900
01/03/2021 -0.0255% 1935.323100 1934.828800 -0.494300
26/02/2021 +0.1755% 1931.928900 1935.323100 +3.394200
25/02/2021 -0.5722% 1943.014800 1931.928900 -11.085900
24/02/2021 +0.0507% 1942.029400 1943.014800 +0.985400
23/02/2021 +0.2544% 1937.095500 1942.029400 +4.933900
22/02/2021 -1.0771% 1958.072900 1937.095500 -20.977400
19/02/2021 -0.4488% 1966.879500 1958.072900 -8.806600
18/02/2021 -0.0466% 1967.796800 1966.879500 -0.917300
17/02/2021 -0.0853% 1969.475400 1967.796800 -1.678600
16/02/2021 -0.2661% 1974.724100 1969.475400 -5.248700
15/02/2021 +0.0238% 1974.253900 1974.724100 +0.470200
12/02/2021 -0.0676% 1975.589700 1974.253900 -1.335800
11/02/2021 +0.0785% 1974.040200 1975.589700 +1.549500
10/02/2021 +0.0302% 1973.444700 1974.040200 +0.595500
09/02/2021 -0.0437% 1974.308000 1973.444700 -0.863300
08/02/2021 +0.1076% 1972.185000 1974.308000 +2.123000
05/02/2021 +0.0105% 1971.978800 1972.185000 +0.206200
04/02/2021 +0.1499% 1969.024600 1971.978800 +2.954200
03/02/2021 +0.0180% 1968.670200 1969.024600 +0.354400
02/02/2021 +0.2376% 1963.998800 1968.670200 +4.671400
01/02/2021 +0.1239% 1961.566700 1963.998800 +2.432100
29/01/2021 -0.0253% 1962.062700 1961.566700 -0.496000
28/01/2021 +0.0246% 1961.580600 1962.062700 +0.482100
27/01/2021 -0.1559% 1964.640800 1961.580600 -3.060200
26/01/2021 +0.0131% 1964.384400 1964.640800 +0.256400
25/01/2021 +0.0560% 1963.284400 1964.384400 +1.100000
22/01/2021 -0.0311% 1963.894800 1963.284400 -0.610400
21/01/2021 -0.0396% 1964.673400 1963.894800 -0.778600
20/01/2021 -0.0136% 1964.940000 1964.673400 -0.266600
19/01/2021 -0.1533% 1967.953800 1964.940000 -3.013800
18/01/2021 +0.0252% 1967.457200 1967.953800 +0.496600
15/01/2021 -0.1307% 1970.030400 1967.457200 -2.573200
14/01/2021 -0.0859% 1971.722400 1970.030400 -1.692000
13/01/2021 +0.1223% 1969.311600 1971.722400 +2.410800
12/01/2021 -0.3306% 1975.833500 1969.311600 -6.521900
11/01/2021 -0.1548% 1978.894800 1975.833500 -3.061300
08/01/2021 -0.0249% 1979.388400 1978.894800 -0.493600
07/01/2021 -0.1059% 1981.485800 1979.388400 -2.097400
06/01/2021 -0.2590% 1986.625100 1981.485800 -5.139300
05/01/2021 -0.0713% 1988.042700 1986.625100 -1.417600
04/01/2021 +0.1300% 1985.460000 1988.042700 +2.582700
31/12/2020 -0.0052% 1985.563700 1985.460000 -0.103700
30/12/2020 +0.0907% 1983.764300 1985.563700 +1.799400
29/12/2020 +0.0724% 1982.328400 1983.764300 +1.435900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial