Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0291%
Máximo
0.2566%
Mínimo
-0.5343%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0316% 1896.136900 1896.735300 +0.598400
29/12/2021 -0.0071% 1896.272200 1896.136900 -0.135300
28/12/2021 +0.0596% 1895.143100 1896.272200 +1.129100
27/12/2021 +0.0708% 1893.801400 1895.143100 +1.341700
24/12/2021 +0.0099% 1893.613200 1893.801400 +0.188200
23/12/2021 +0.0153% 1893.324200 1893.613200 +0.289000
22/12/2021 +0.0640% 1892.112800 1893.324200 +1.211400
21/12/2021 +0.0351% 1891.448400 1892.112800 +0.664400
20/12/2021 -0.1511% 1894.309300 1891.448400 -2.860900
17/12/2021 -0.0102% 1894.503200 1894.309300 -0.193900
16/12/2021 +0.0273% 1893.985600 1894.503200 +0.517600
15/12/2021 -0.1083% 1896.037900 1893.985600 -2.052300
14/12/2021 -0.0553% 1897.086600 1896.037900 -1.048700
13/12/2021 +0.1089% 1895.021100 1897.086600 +2.065500
10/12/2021 +0.0628% 1893.830600 1895.021100 +1.190500
09/12/2021 +0.2205% 1889.659400 1893.830600 +4.171200
07/12/2021 +0.2566% 1884.817400 1889.659400 +4.842000
06/12/2021 +0.0767% 1883.372200 1884.817400 +1.445200
03/12/2021 +0.1855% 1879.881700 1883.372200 +3.490500
02/12/2021 +0.1967% 1876.188000 1879.881700 +3.693700
01/12/2021 +0.2169% 1872.122400 1876.188000 +4.065600
30/11/2021 +0.0443% 1871.293800 1872.122400 +0.828600
29/11/2021 -0.1862% 1874.781900 1871.293800 -3.488100
26/11/2021 -0.5343% 1884.825600 1874.781900 -10.043700
25/11/2021 +0.0102% 1884.632600 1884.825600 +0.193000
24/11/2021 -0.1424% 1887.317500 1884.632600 -2.684900
23/11/2021 -0.4672% 1896.156100 1887.317500 -8.838600
22/11/2021 -0.1309% 1898.640600 1896.156100 -2.484500
19/11/2021 -0.1368% 1901.239300 1898.640600 -2.598700
18/11/2021 -0.1031% 1903.201200 1901.239300 -1.961900
17/11/2021 -0.0623% 1904.387800 1903.201200 -1.186600
16/11/2021 -0.0607% 1905.544100 1904.387800 -1.156300
15/11/2021 -0.0932% 1907.321100 1905.544100 -1.777000
12/11/2021 -0.0571% 1908.411000 1907.321100 -1.089900
11/11/2021 +0.0089% 1908.240300 1908.411000 +0.170700
10/11/2021 -0.0898% 1909.955400 1908.240300 -1.715100
09/11/2021 +0.1537% 1907.022200 1909.955400 +2.933200
08/11/2021 -0.0906% 1908.750300 1907.022200 -1.728100
05/11/2021 -0.0233% 1909.195000 1908.750300 -0.444700
04/11/2021 +0.1347% 1906.624800 1909.195000 +2.570200
03/11/2021 -0.0587% 1907.745000 1906.624800 -1.120200
02/11/2021 -0.1613% 1910.825100 1907.745000 -3.080100
29/10/2021 -0.2364% 1915.347300 1910.825100 -4.522200
28/10/2021 -0.1112% 1917.477400 1915.347300 -2.130100
27/10/2021 +0.1494% 1914.614300 1917.477400 +2.863100
26/10/2021 +0.1221% 1912.277400 1914.614300 +2.336900
25/10/2021 +0.0031% 1912.218700 1912.277400 +0.058700
22/10/2021 -0.2885% 1917.743900 1912.218700 -5.525200
21/10/2021 -0.3662% 1924.780200 1917.743900 -7.036300
20/10/2021 -0.1560% 1927.786000 1924.780200 -3.005800
19/10/2021 -0.1134% 1929.974200 1927.786000 -2.188200
18/10/2021 -0.0168% 1930.298200 1929.974200 -0.324000
15/10/2021 -0.0991% 1932.212600 1930.298200 -1.914400
14/10/2021 +0.2161% 1928.041400 1932.212600 +4.171200
13/10/2021 +0.0092% 1927.864800 1928.041400 +0.176600
12/10/2021 +0.0282% 1927.321500 1927.864800 +0.543300
08/10/2021 -0.0597% 1928.472600 1927.321500 -1.151100
07/10/2021 +0.1665% 1925.264800 1928.472600 +3.207800
06/10/2021 -0.0924% 1927.044100 1925.264800 -1.779300
05/10/2021 -0.0939% 1928.853600 1927.044100 -1.809500
04/10/2021 -0.2384% 1933.457500 1928.853600 -4.603900
01/10/2021 -0.0008% 1933.472400 1933.457500 -0.014900
30/09/2021 -0.1036% 1935.475700 1933.472400 -2.003300
29/09/2021 +0.0563% 1934.386600 1935.475700 +1.089100
28/09/2021 -0.5250% 1944.569600 1934.386600 -10.183000
27/09/2021 -0.2634% 1949.698500 1944.569600 -5.128900
24/09/2021 -0.2930% 1955.420000 1949.698500 -5.721500
23/09/2021 -0.2042% 1959.417500 1955.420000 -3.997500
22/09/2021 +0.1064% 1957.333900 1959.417500 +2.083600
21/09/2021 -0.0107% 1957.544200 1957.333900 -0.210300
20/09/2021 -0.2938% 1963.303300 1957.544200 -5.759100
16/09/2021 -0.0976% 1965.220800 1963.303300 -1.917500
15/09/2021 -0.0369% 1965.946200 1965.220800 -0.725400
14/09/2021 +0.0233% 1965.488600 1965.946200 +0.457600
13/09/2021 +0.0873% 1963.773900 1965.488600 +1.714700
10/09/2021 -0.0116% 1964.001600 1963.773900 -0.227700
09/09/2021 +0.0054% 1963.895700 1964.001600 +0.105900
08/09/2021 +0.0028% 1963.841400 1963.895700 +0.054300
07/09/2021 -0.0407% 1964.641100 1963.841400 -0.799700
06/09/2021 +0.0288% 1964.076300 1964.641100 +0.564800
03/09/2021 -0.0273% 1964.612800 1964.076300 -0.536500
02/09/2021 +0.0673% 1963.291300 1964.612800 +1.321500
01/09/2021 +0.0599% 1962.115200 1963.291300 +1.176100
31/08/2021 +0.0172% 1961.778600 1962.115200 +0.336600
30/08/2021 +0.1448% 1958.939200 1961.778600 +2.839400
27/08/2021 +0.1407% 1956.184000 1958.939200 +2.755200
26/08/2021 +0.0287% 1955.622300 1956.184000 +0.561700
25/08/2021 +0.0157% 1955.315200 1955.622300 +0.307100
24/08/2021 -0.0417% 1956.131100 1955.315200 -0.815900
23/08/2021 +0.0631% 1954.897100 1956.131100 +1.234000
20/08/2021 -0.0443% 1955.763800 1954.897100 -0.866700
19/08/2021 -0.0733% 1957.198800 1955.763800 -1.435000
18/08/2021 +0.0213% 1956.781900 1957.198800 +0.416900
17/08/2021 +0.0173% 1956.443700 1956.781900 +0.338200
16/08/2021 +0.0117% 1956.215300 1956.443700 +0.228400
13/08/2021 +0.1530% 1953.224400 1956.215300 +2.990900
12/08/2021 +0.0489% 1952.269300 1953.224400 +0.955100
11/08/2021 +0.0243% 1951.794800 1952.269300 +0.474500
10/08/2021 -0.0068% 1951.927500 1951.794800 -0.132700
09/08/2021 -0.0406% 1952.720900 1951.927500 -0.793400
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial