Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0014%
Máximo
0.2161%
Mínimo
-0.5250%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2161% 1928.041400 1932.212600 +4.171200
13/10/2021 +0.0092% 1927.864800 1928.041400 +0.176600
12/10/2021 +0.0282% 1927.321500 1927.864800 +0.543300
08/10/2021 -0.0597% 1928.472600 1927.321500 -1.151100
07/10/2021 +0.1665% 1925.264800 1928.472600 +3.207800
06/10/2021 -0.0924% 1927.044100 1925.264800 -1.779300
05/10/2021 -0.0939% 1928.853600 1927.044100 -1.809500
04/10/2021 -0.2384% 1933.457500 1928.853600 -4.603900
01/10/2021 -0.0008% 1933.472400 1933.457500 -0.014900
30/09/2021 -0.1036% 1935.475700 1933.472400 -2.003300
29/09/2021 +0.0563% 1934.386600 1935.475700 +1.089100
28/09/2021 -0.5250% 1944.569600 1934.386600 -10.183000
27/09/2021 -0.2634% 1949.698500 1944.569600 -5.128900
24/09/2021 -0.2930% 1955.420000 1949.698500 -5.721500
23/09/2021 -0.2042% 1959.417500 1955.420000 -3.997500
22/09/2021 +0.1064% 1957.333900 1959.417500 +2.083600
21/09/2021 -0.0107% 1957.544200 1957.333900 -0.210300
20/09/2021 -0.2938% 1963.303300 1957.544200 -5.759100
16/09/2021 -0.0976% 1965.220800 1963.303300 -1.917500
15/09/2021 -0.0369% 1965.946200 1965.220800 -0.725400
14/09/2021 +0.0233% 1965.488600 1965.946200 +0.457600
13/09/2021 +0.0873% 1963.773900 1965.488600 +1.714700
10/09/2021 -0.0116% 1964.001600 1963.773900 -0.227700
09/09/2021 +0.0054% 1963.895700 1964.001600 +0.105900
08/09/2021 +0.0028% 1963.841400 1963.895700 +0.054300
07/09/2021 -0.0407% 1964.641100 1963.841400 -0.799700
06/09/2021 +0.0288% 1964.076300 1964.641100 +0.564800
03/09/2021 -0.0273% 1964.612800 1964.076300 -0.536500
02/09/2021 +0.0673% 1963.291300 1964.612800 +1.321500
01/09/2021 +0.0599% 1962.115200 1963.291300 +1.176100
31/08/2021 +0.0172% 1961.778600 1962.115200 +0.336600
30/08/2021 +0.1448% 1958.939200 1961.778600 +2.839400
27/08/2021 +0.1407% 1956.184000 1958.939200 +2.755200
26/08/2021 +0.0287% 1955.622300 1956.184000 +0.561700
25/08/2021 +0.0157% 1955.315200 1955.622300 +0.307100
24/08/2021 -0.0417% 1956.131100 1955.315200 -0.815900
23/08/2021 +0.0631% 1954.897100 1956.131100 +1.234000
20/08/2021 -0.0443% 1955.763800 1954.897100 -0.866700
19/08/2021 -0.0733% 1957.198800 1955.763800 -1.435000
18/08/2021 +0.0213% 1956.781900 1957.198800 +0.416900
17/08/2021 +0.0173% 1956.443700 1956.781900 +0.338200
16/08/2021 +0.0117% 1956.215300 1956.443700 +0.228400
13/08/2021 +0.1530% 1953.224400 1956.215300 +2.990900
12/08/2021 +0.0489% 1952.269300 1953.224400 +0.955100
11/08/2021 +0.0243% 1951.794800 1952.269300 +0.474500
10/08/2021 -0.0068% 1951.927500 1951.794800 -0.132700
09/08/2021 -0.0406% 1952.720900 1951.927500 -0.793400
06/08/2021 -0.0391% 1953.484200 1952.720900 -0.763300
05/08/2021 +0.0668% 1952.178800 1953.484200 +1.305400
04/08/2021 +0.0665% 1950.881800 1952.178800 +1.297000
03/08/2021 +0.0527% 1949.853200 1950.881800 +1.028600
02/08/2021 +0.1437% 1947.052700 1949.853200 +2.800500
30/07/2021 +0.0164% 1946.733300 1947.052700 +0.319400
29/07/2021 -0.0336% 1947.387300 1946.733300 -0.654000
28/07/2021 -0.0231% 1947.836500 1947.387300 -0.449200
27/07/2021 -0.0432% 1948.678300 1947.836500 -0.841800
26/07/2021 -0.0641% 1949.927200 1948.678300 -1.248900
23/07/2021 +0.0653% 1948.655200 1949.927200 +1.272000
22/07/2021 -0.0178% 1949.002400 1948.655200 -0.347200
21/07/2021 -0.0984% 1950.920400 1949.002400 -1.918000
20/07/2021 -0.0539% 1951.972200 1950.920400 -1.051800
19/07/2021 +0.0317% 1951.352800 1951.972200 +0.619400
15/07/2021 +0.0673% 1950.040500 1951.352800 +1.312300
14/07/2021 +0.0867% 1948.349800 1950.040500 +1.690700
13/07/2021 -0.0709% 1949.731800 1948.349800 -1.382000
12/07/2021 -0.0019% 1949.769200 1949.731800 -0.037400
09/07/2021 -0.1136% 1951.985900 1949.769200 -2.216700
08/07/2021 +0.0103% 1951.785100 1951.985900 +0.200800
07/07/2021 +0.0745% 1950.330600 1951.785100 +1.454500
06/07/2021 +0.0412% 1949.527900 1950.330600 +0.802700
05/07/2021 +0.0270% 1949.002500 1949.527900 +0.525400
02/07/2021 -0.0308% 1949.602200 1949.002500 -0.599700
01/07/2021 -0.0429% 1950.439000 1949.602200 -0.836800
30/06/2021 +0.0058% 1950.325800 1950.439000 +0.113200
29/06/2021 +0.1279% 1947.832600 1950.325800 +2.493200
25/06/2021 +0.0510% 1946.840300 1947.832600 +0.992300
24/06/2021 +0.0041% 1946.760300 1946.840300 +0.080000
23/06/2021 -0.0051% 1946.860400 1946.760300 -0.100100
22/06/2021 -0.0450% 1947.736000 1946.860400 -0.875600
18/06/2021 +0.0116% 1947.509400 1947.736000 +0.226600
17/06/2021 +0.1115% 1945.339600 1947.509400 +2.169800
16/06/2021 -0.0821% 1946.937600 1945.339600 -1.598000
15/06/2021 -0.0361% 1947.640700 1946.937600 -0.703100
14/06/2021 -0.0062% 1947.761300 1947.640700 -0.120600
11/06/2021 +0.0318% 1947.142600 1947.761300 +0.618700
10/06/2021 +0.0698% 1945.783200 1947.142600 +1.359400
09/06/2021 +0.1522% 1942.823800 1945.783200 +2.959400
08/06/2021 +0.1642% 1939.636500 1942.823800 +3.187300
07/06/2021 +0.0143% 1939.360000 1939.636500 +0.276500
04/06/2021 +0.0977% 1937.465500 1939.360000 +1.894500
03/06/2021 -0.0939% 1939.285200 1937.465500 -1.819700
02/06/2021 +0.1091% 1937.170500 1939.285200 +2.114700
01/06/2021 +0.0861% 1935.502600 1937.170500 +1.667900
31/05/2021 +0.0127% 1935.257300 1935.502600 +0.245300
28/05/2021 +0.0583% 1934.129800 1935.257300 +1.127500
27/05/2021 -0.0208% 1934.531700 1934.129800 -0.401900
26/05/2021 +0.1092% 1932.421000 1934.531700 +2.110700
25/05/2021 +0.0167% 1932.098300 1932.421000 +0.322700
24/05/2021 +0.1069% 1930.033400 1932.098300 +2.064900
20/05/2021 +0.0276% 1929.500600 1930.033400 +0.532800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial