Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0009%
Máximo
0.8370%
Mínimo
-1.0771%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | -0.1717% | 1907.509500 | 1904.236200 | -3.273300 |
| 11/03/2021 | +0.3582% | 1900.689800 | 1907.509500 | +6.819700 |
| 10/03/2021 | +0.0790% | 1899.188000 | 1900.689800 | +1.501800 |
| 09/03/2021 | -0.0596% | 1900.320600 | 1899.188000 | -1.132600 |
| 08/03/2021 | -0.8512% | 1916.564600 | 1900.320600 | -16.244000 |
| 05/03/2021 | -0.3311% | 1922.921700 | 1916.564600 | -6.357100 |
| 04/03/2021 | -0.2498% | 1927.731900 | 1922.921700 | -4.810200 |
| 03/03/2021 | -0.2776% | 1933.089900 | 1927.731900 | -5.358000 |
| 02/03/2021 | -0.0899% | 1934.828800 | 1933.089900 | -1.738900 |
| 01/03/2021 | -0.0255% | 1935.323100 | 1934.828800 | -0.494300 |
| 26/02/2021 | +0.1755% | 1931.928900 | 1935.323100 | +3.394200 |
| 25/02/2021 | -0.5722% | 1943.014800 | 1931.928900 | -11.085900 |
| 24/02/2021 | +0.0507% | 1942.029400 | 1943.014800 | +0.985400 |
| 23/02/2021 | +0.2544% | 1937.095500 | 1942.029400 | +4.933900 |
| 22/02/2021 | -1.0771% | 1958.072900 | 1937.095500 | -20.977400 |
| 19/02/2021 | -0.4488% | 1966.879500 | 1958.072900 | -8.806600 |
| 18/02/2021 | -0.0466% | 1967.796800 | 1966.879500 | -0.917300 |
| 17/02/2021 | -0.0853% | 1969.475400 | 1967.796800 | -1.678600 |
| 16/02/2021 | -0.2661% | 1974.724100 | 1969.475400 | -5.248700 |
| 15/02/2021 | +0.0238% | 1974.253900 | 1974.724100 | +0.470200 |
| 12/02/2021 | -0.0676% | 1975.589700 | 1974.253900 | -1.335800 |
| 11/02/2021 | +0.0785% | 1974.040200 | 1975.589700 | +1.549500 |
| 10/02/2021 | +0.0302% | 1973.444700 | 1974.040200 | +0.595500 |
| 09/02/2021 | -0.0437% | 1974.308000 | 1973.444700 | -0.863300 |
| 08/02/2021 | +0.1076% | 1972.185000 | 1974.308000 | +2.123000 |
| 05/02/2021 | +0.0105% | 1971.978800 | 1972.185000 | +0.206200 |
| 04/02/2021 | +0.1499% | 1969.024600 | 1971.978800 | +2.954200 |
| 03/02/2021 | +0.0180% | 1968.670200 | 1969.024600 | +0.354400 |
| 02/02/2021 | +0.2376% | 1963.998800 | 1968.670200 | +4.671400 |
| 01/02/2021 | +0.1239% | 1961.566700 | 1963.998800 | +2.432100 |
| 29/01/2021 | -0.0253% | 1962.062700 | 1961.566700 | -0.496000 |
| 28/01/2021 | +0.0246% | 1961.580600 | 1962.062700 | +0.482100 |
| 27/01/2021 | -0.1559% | 1964.640800 | 1961.580600 | -3.060200 |
| 26/01/2021 | +0.0131% | 1964.384400 | 1964.640800 | +0.256400 |
| 25/01/2021 | +0.0560% | 1963.284400 | 1964.384400 | +1.100000 |
| 22/01/2021 | -0.0311% | 1963.894800 | 1963.284400 | -0.610400 |
| 21/01/2021 | -0.0396% | 1964.673400 | 1963.894800 | -0.778600 |
| 20/01/2021 | -0.0136% | 1964.940000 | 1964.673400 | -0.266600 |
| 19/01/2021 | -0.1533% | 1967.953800 | 1964.940000 | -3.013800 |
| 18/01/2021 | +0.0252% | 1967.457200 | 1967.953800 | +0.496600 |
| 15/01/2021 | -0.1307% | 1970.030400 | 1967.457200 | -2.573200 |
| 14/01/2021 | -0.0859% | 1971.722400 | 1970.030400 | -1.692000 |
| 13/01/2021 | +0.1223% | 1969.311600 | 1971.722400 | +2.410800 |
| 12/01/2021 | -0.3306% | 1975.833500 | 1969.311600 | -6.521900 |
| 11/01/2021 | -0.1548% | 1978.894800 | 1975.833500 | -3.061300 |
| 08/01/2021 | -0.0249% | 1979.388400 | 1978.894800 | -0.493600 |
| 07/01/2021 | -0.1059% | 1981.485800 | 1979.388400 | -2.097400 |
| 06/01/2021 | -0.2590% | 1986.625100 | 1981.485800 | -5.139300 |
| 05/01/2021 | -0.0713% | 1988.042700 | 1986.625100 | -1.417600 |
| 04/01/2021 | +0.1300% | 1985.460000 | 1988.042700 | +2.582700 |
| 31/12/2020 | -0.0052% | 1985.563700 | 1985.460000 | -0.103700 |
| 30/12/2020 | +0.0907% | 1983.764300 | 1985.563700 | +1.799400 |
| 29/12/2020 | +0.0724% | 1982.328400 | 1983.764300 | +1.435900 |
| 28/12/2020 | +0.1184% | 1979.981800 | 1982.328400 | +2.346600 |
| 24/12/2020 | -0.0171% | 1980.319500 | 1979.981800 | -0.337700 |
| 23/12/2020 | +0.0180% | 1979.963000 | 1980.319500 | +0.356500 |
| 22/12/2020 | +0.1113% | 1977.760100 | 1979.963000 | +2.202900 |
| 21/12/2020 | -0.1136% | 1980.008500 | 1977.760100 | -2.248400 |
| 18/12/2020 | -0.0376% | 1980.752300 | 1980.008500 | -0.743800 |
| 17/12/2020 | +0.1285% | 1978.209400 | 1980.752300 | +2.542900 |
| 16/12/2020 | +0.1546% | 1975.153600 | 1978.209400 | +3.055800 |
| 15/12/2020 | +0.1037% | 1973.106600 | 1975.153600 | +2.047000 |
| 14/12/2020 | +0.1435% | 1970.276400 | 1973.106600 | +2.830200 |
| 11/12/2020 | -0.0018% | 1970.310900 | 1970.276400 | -0.034500 |
| 10/12/2020 | +0.1779% | 1966.808200 | 1970.310900 | +3.502700 |
| 09/12/2020 | -0.0053% | 1966.912400 | 1966.808200 | -0.104200 |
| 07/12/2020 | +0.1362% | 1964.234700 | 1966.912400 | +2.677700 |
| 04/12/2020 | +0.1193% | 1961.893400 | 1964.234700 | +2.341300 |
| 03/12/2020 | +0.1805% | 1958.355400 | 1961.893400 | +3.538000 |
| 02/12/2020 | -0.0057% | 1958.467700 | 1958.355400 | -0.112300 |
| 01/12/2020 | +0.3108% | 1952.390600 | 1958.467700 | +6.077100 |
| 30/11/2020 | +0.0647% | 1951.127000 | 1952.390600 | +1.263600 |
| 27/11/2020 | +0.0762% | 1949.640600 | 1951.127000 | +1.486400 |
| 26/11/2020 | +0.0080% | 1949.484800 | 1949.640600 | +0.155800 |
| 25/11/2020 | +0.0071% | 1949.346100 | 1949.484800 | +0.138700 |
| 24/11/2020 | +0.0874% | 1947.642800 | 1949.346100 | +1.703300 |
| 23/11/2020 | +0.0717% | 1946.246100 | 1947.642800 | +1.396700 |
| 20/11/2020 | +0.2155% | 1942.057400 | 1946.246100 | +4.188700 |
| 19/11/2020 | +0.0370% | 1941.339800 | 1942.057400 | +0.717600 |
| 18/11/2020 | +0.2894% | 1935.730500 | 1941.339800 | +5.609300 |
| 17/11/2020 | +0.1712% | 1932.418500 | 1935.730500 | +3.312000 |
| 16/11/2020 | +0.2956% | 1926.714100 | 1932.418500 | +5.704400 |
| 13/11/2020 | +0.0193% | 1926.341900 | 1926.714100 | +0.372200 |
| 12/11/2020 | +0.1045% | 1924.329800 | 1926.341900 | +2.012100 |
| 11/11/2020 | +0.0075% | 1924.185000 | 1924.329800 | +0.144800 |
| 10/11/2020 | -0.0674% | 1925.482600 | 1924.185000 | -1.297600 |
| 09/11/2020 | +0.6820% | 1912.396200 | 1925.482600 | +13.086400 |
| 06/11/2020 | -0.1809% | 1915.858900 | 1912.396200 | -3.462700 |
| 05/11/2020 | +0.4360% | 1907.524200 | 1915.858900 | +8.334700 |
| 04/11/2020 | +0.8370% | 1891.624300 | 1907.524200 | +15.899900 |
| 03/11/2020 | +0.2188% | 1887.489200 | 1891.624300 | +4.135100 |
| 02/11/2020 | +0.0816% | 1885.948700 | 1887.489200 | +1.540500 |
| 30/10/2020 | -0.2757% | 1891.155000 | 1885.948700 | -5.206300 |
| 29/10/2020 | -0.2236% | 1895.388500 | 1891.155000 | -4.233500 |
| 28/10/2020 | -0.2807% | 1900.716100 | 1895.388500 | -5.327600 |
| 27/10/2020 | +0.0922% | 1898.965200 | 1900.716100 | +1.750900 |
| 26/10/2020 | -0.1201% | 1901.246400 | 1898.965200 | -2.281200 |
| 23/10/2020 | +0.0312% | 1900.654200 | 1901.246400 | +0.592200 |
| 22/10/2020 | -0.0576% | 1901.749800 | 1900.654200 | -1.095600 |
| 21/10/2020 | -0.0404% | 1902.518900 | 1901.749800 | -0.769100 |
Mostrando 1201 -
1300
de 1501 registros