Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0605%
Máximo
0.8370%
Mínimo
-0.5444%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1184% 1979.981800 1982.328400 +2.346600
24/12/2020 -0.0171% 1980.319500 1979.981800 -0.337700
23/12/2020 +0.0180% 1979.963000 1980.319500 +0.356500
22/12/2020 +0.1113% 1977.760100 1979.963000 +2.202900
21/12/2020 -0.1136% 1980.008500 1977.760100 -2.248400
18/12/2020 -0.0376% 1980.752300 1980.008500 -0.743800
17/12/2020 +0.1285% 1978.209400 1980.752300 +2.542900
16/12/2020 +0.1546% 1975.153600 1978.209400 +3.055800
15/12/2020 +0.1037% 1973.106600 1975.153600 +2.047000
14/12/2020 +0.1435% 1970.276400 1973.106600 +2.830200
11/12/2020 -0.0018% 1970.310900 1970.276400 -0.034500
10/12/2020 +0.1779% 1966.808200 1970.310900 +3.502700
09/12/2020 -0.0053% 1966.912400 1966.808200 -0.104200
07/12/2020 +0.1362% 1964.234700 1966.912400 +2.677700
04/12/2020 +0.1193% 1961.893400 1964.234700 +2.341300
03/12/2020 +0.1805% 1958.355400 1961.893400 +3.538000
02/12/2020 -0.0057% 1958.467700 1958.355400 -0.112300
01/12/2020 +0.3108% 1952.390600 1958.467700 +6.077100
30/11/2020 +0.0647% 1951.127000 1952.390600 +1.263600
27/11/2020 +0.0762% 1949.640600 1951.127000 +1.486400
26/11/2020 +0.0080% 1949.484800 1949.640600 +0.155800
25/11/2020 +0.0071% 1949.346100 1949.484800 +0.138700
24/11/2020 +0.0874% 1947.642800 1949.346100 +1.703300
23/11/2020 +0.0717% 1946.246100 1947.642800 +1.396700
20/11/2020 +0.2155% 1942.057400 1946.246100 +4.188700
19/11/2020 +0.0370% 1941.339800 1942.057400 +0.717600
18/11/2020 +0.2894% 1935.730500 1941.339800 +5.609300
17/11/2020 +0.1712% 1932.418500 1935.730500 +3.312000
16/11/2020 +0.2956% 1926.714100 1932.418500 +5.704400
13/11/2020 +0.0193% 1926.341900 1926.714100 +0.372200
12/11/2020 +0.1045% 1924.329800 1926.341900 +2.012100
11/11/2020 +0.0075% 1924.185000 1924.329800 +0.144800
10/11/2020 -0.0674% 1925.482600 1924.185000 -1.297600
09/11/2020 +0.6820% 1912.396200 1925.482600 +13.086400
06/11/2020 -0.1809% 1915.858900 1912.396200 -3.462700
05/11/2020 +0.4360% 1907.524200 1915.858900 +8.334700
04/11/2020 +0.8370% 1891.624300 1907.524200 +15.899900
03/11/2020 +0.2188% 1887.489200 1891.624300 +4.135100
02/11/2020 +0.0816% 1885.948700 1887.489200 +1.540500
30/10/2020 -0.2757% 1891.155000 1885.948700 -5.206300
29/10/2020 -0.2236% 1895.388500 1891.155000 -4.233500
28/10/2020 -0.2807% 1900.716100 1895.388500 -5.327600
27/10/2020 +0.0922% 1898.965200 1900.716100 +1.750900
26/10/2020 -0.1201% 1901.246400 1898.965200 -2.281200
23/10/2020 +0.0312% 1900.654200 1901.246400 +0.592200
22/10/2020 -0.0576% 1901.749800 1900.654200 -1.095600
21/10/2020 -0.0404% 1902.518900 1901.749800 -0.769100
20/10/2020 +0.0056% 1902.413100 1902.518900 +0.105800
19/10/2020 -0.0444% 1903.257800 1902.413100 -0.844700
16/10/2020 +0.1558% 1900.294600 1903.257800 +2.963200
15/10/2020 -0.1123% 1902.430200 1900.294600 -2.135600
14/10/2020 +0.0305% 1901.850400 1902.430200 +0.579800
13/10/2020 +0.2501% 1897.099000 1901.850400 +4.751400
09/10/2020 +0.1595% 1894.076000 1897.099000 +3.023000
08/10/2020 +0.3601% 1887.266900 1894.076000 +6.809100
07/10/2020 +0.0172% 1886.942700 1887.266900 +0.324200
06/10/2020 +0.1741% 1883.660800 1886.942700 +3.281900
05/10/2020 +0.1094% 1881.600800 1883.660800 +2.060000
02/10/2020 +0.1760% 1878.292700 1881.600800 +3.308100
01/10/2020 +0.0850% 1876.696100 1878.292700 +1.596600
30/09/2020 +0.0177% 1876.364700 1876.696100 +0.331400
29/09/2020 -0.1943% 1880.013400 1876.364700 -3.648700
28/09/2020 +0.1511% 1877.174500 1880.013400 +2.838900
25/09/2020 +0.0418% 1876.389900 1877.174500 +0.784600
24/09/2020 -0.1372% 1878.966100 1876.389900 -2.576200
23/09/2020 -0.3949% 1886.400300 1878.966100 -7.434200
22/09/2020 -0.1353% 1888.953800 1886.400300 -2.553500
21/09/2020 -0.5444% 1899.264700 1888.953800 -10.310900
17/09/2020 -0.0256% 1899.751000 1899.264700 -0.486300
16/09/2020 +0.0740% 1898.345700 1899.751000 +1.405300
15/09/2020 +0.1370% 1895.747500 1898.345700 +2.598200
14/09/2020 +0.0314% 1895.151500 1895.747500 +0.596000
11/09/2020 +0.0375% 1894.441300 1895.151500 +0.710200
10/09/2020 +0.1462% 1891.672800 1894.441300 +2.768500
09/09/2020 +0.1626% 1888.599900 1891.672800 +3.072900
08/09/2020 -0.1271% 1891.002000 1888.599900 -2.402100
07/09/2020 +0.0240% 1890.548900 1891.002000 +0.453100
04/09/2020 -0.0833% 1892.124400 1890.548900 -1.575500
03/09/2020 -0.0220% 1892.541300 1892.124400 -0.416900
02/09/2020 +0.2430% 1887.947500 1892.541300 +4.593800
01/09/2020 +0.4081% 1880.258500 1887.947500 +7.689000
31/08/2020 +0.1233% 1877.940800 1880.258500 +2.317700
28/08/2020 +0.0909% 1876.235100 1877.940800 +1.705700
27/08/2020 -0.1689% 1879.407400 1876.235100 -3.172300
26/08/2020 -0.0977% 1881.243900 1879.407400 -1.836500
25/08/2020 -0.0787% 1882.724800 1881.243900 -1.480900
24/08/2020 +0.0708% 1881.392000 1882.724800 +1.332800
21/08/2020 +0.0617% 1880.230900 1881.392000 +1.161100
20/08/2020 +0.0277% 1879.710800 1880.230900 +0.520100
19/08/2020 -0.0335% 1880.340000 1879.710800 -0.629200
18/08/2020 +0.1225% 1878.037700 1880.340000 +2.302300
17/08/2020 -0.0625% 1879.211600 1878.037700 -1.173900
14/08/2020 -0.2658% 1884.213300 1879.211600 -5.001700
13/08/2020 -0.1366% 1886.789400 1884.213300 -2.576100
12/08/2020 -0.1066% 1888.802500 1886.789400 -2.013100
11/08/2020 +0.0913% 1887.078500 1888.802500 +1.724000
10/08/2020 +0.3545% 1880.401000 1887.078500 +6.677500
07/08/2020 +0.1815% 1876.990500 1880.401000 +3.410500
06/08/2020 +0.2916% 1871.526000 1876.990500 +5.464500
05/08/2020 +0.2947% 1866.019500 1871.526000 +5.506500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial